WestRock (WRK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 49.54 | 50.26 | 49.50 | 50.26 | -6.31% | 6 823 500 | ||
31.5.2024 | 53.75 | 53.98 | 52.98 | 53.64 | +11.84% | 2 946 600 | ||
30.4.2024 | 48.32 | 48.67 | 47.93 | 47.96 | -3.02% | 1 700 800 | ||
28.3.2024 | 48.88 | 49.51 | 48.69 | 49.45 | +9.18% | 1 978 300 | ||
29.2.2024 | 45.42 | 45.96 | 45.23 | 45.29 | +12.49% | 4 401 700 | ||
31.1.2024 | 40.91 | 41.09 | 39.93 | 40.26 | -3.04% | 2 485 900 | ||
29.12.2023 | 41.90 | 42.13 | 41.32 | 41.52 | +0.85% | 1 858 200 | ||
30.11.2023 | 40.93 | 41.61 | 40.79 | 41.17 | +14.58% | 5 422 200 | ||
31.10.2023 | 35.58 | 36.29 | 35.58 | 35.93 | +0.36% | 1 779 000 | ||
29.9.2023 | 36.32 | 36.41 | 35.67 | 35.80 | +9.44% | 3 005 400 | ||
31.8.2023 | 32.62 | 32.74 | 32.44 | 32.71 | -1.75% | 1 815 000 | ||
31.7.2023 | 33.20 | 33.48 | 33.12 | 33.29 | +14.51% | 1 840 500 | ||
30.6.2023 | 29.00 | 29.25 | 28.47 | 29.07 | +3.78% | 2 155 500 | ||
31.5.2023 | 28.32 | 28.54 | 27.77 | 28.01 | -6.42% | 4 684 500 | ||
28.4.2023 | 29.57 | 30.31 | 29.39 | 29.93 | -1.78% | 1 698 500 | ||
31.3.2023 | 30.06 | 30.50 | 30.01 | 30.47 | -2.97% | 1 871 700 | ||
28.2.2023 | 31.50 | 31.73 | 31.39 | 31.40 | -19.98% | 2 111 600 | ||
31.1.2023 | 38.06 | 39.30 | 37.93 | 39.24 | +11.60% | 3 248 300 | ||
30.12.2022 | 34.99 | 35.17 | 34.76 | 35.16 | -7.28% | 1 116 800 | ||
30.11.2022 | 36.50 | 37.97 | 35.99 | 37.92 | +11.33% | 2 964 300 | ||
31.10.2022 | 33.90 | 34.41 | 33.81 | 34.06 | +10.26% | 2 999 900 | ||
30.9.2022 | 31.24 | 31.90 | 30.77 | 30.89 | -23.90% | 2 952 800 | ||
31.8.2022 | 41.67 | 42.00 | 40.55 | 40.59 | -4.18% | 2 084 100 | ||
29.7.2022 | 42.31 | 42.71 | 42.14 | 42.36 | +5.34% | 1 270 500 | ||
29.6.2022 | 40.45 | 40.65 | 39.76 | 40.21 | -17.08% | 1 195 700 | ||
31.5.2022 | 48.42 | 49.26 | 47.96 | 48.49 | -2.10% | 4 516 500 | ||
29.4.2022 | 50.07 | 50.52 | 49.35 | 49.53 | +5.31% | 1 802 300 | ||
31.3.2022 | 47.17 | 47.89 | 47.03 | 47.03 | +3.88% | 2 114 200 | ||
28.2.2022 | 45.05 | 45.33 | 44.40 | 45.27 | -1.93% | 2 928 800 | ||
31.1.2022 | 44.09 | 46.33 | 44.04 | 46.16 | +4.05% | 2 845 000 | ||
31.12.2021 | 44.04 | 44.43 | 44.04 | 44.36 | +2.23% | 1 005 800 | ||
30.11.2021 | 45.38 | 45.40 | 43.31 | 43.39 | -9.80% | 4 461 400 | ||
29.10.2021 | 48.90 | 49.38 | 47.99 | 48.10 | -3.48% | 2 014 100 | ||
30.9.2021 | 52.02 | 52.18 | 49.70 | 49.83 | -4.25% | 1 939 700 | ||
31.8.2021 | 51.30 | 52.15 | 51.23 | 52.04 | +5.75% | 1 911 500 | ||
30.7.2021 | 49.26 | 49.86 | 48.74 | 49.21 | -7.54% | 1 254 300 | ||
30.6.2021 | 52.45 | 53.26 | 52.18 | 53.22 | -8.75% | 1 274 500 | ||
28.5.2021 | 58.02 | 58.42 | 57.49 | 58.32 | +44.35% | 1 217 200 | ||
22.10.2020 | 40.25 | 40.68 | 40.03 | 40.40 | +15.49% | 1 604 100 | ||
28.9.2020 | 36.07 | 36.35 | 34.32 | 34.98 | +15.33% | 4 178 200 | ||
31.8.2020 | 31.01 | 31.01 | 30.31 | 30.33 | +12.91% | 2 069 800 | ||
31.7.2020 | 28.20 | 28.25 | 26.56 | 26.86 | -4.96% | 6 312 100 | ||
30.6.2020 | 27.49 | 28.47 | 27.07 | 28.26 | +0.71% | 2 186 100 | ||
29.5.2020 | 28.50 | 28.73 | 27.58 | 28.06 | -12.84% | 3 787 500 | ||
30.4.2020 | 33.20 | 33.22 | 31.95 | 32.19 | +13.90% | 2 181 700 | ||
31.3.2020 | 28.73 | 29.33 | 28.00 | 28.26 | -15.01% | 3 346 500 | ||
28.2.2020 | 31.70 | 33.42 | 31.34 | 33.25 | -14.75% | 5 370 000 | ||
31.1.2020 | 39.57 | 39.73 | 38.59 | 39.00 | -9.12% | 2 797 600 | ||
31.12.2019 | 42.50 | 42.97 | 42.48 | 42.91 | +6.39% | 1 158 400 | ||
29.11.2019 | 40.59 | 40.61 | 40.24 | 40.33 | +7.92% | 1 648 800 | ||
31.10.2019 | 37.70 | 38.07 | 36.81 | 37.37 | +2.52% | 1 985 600 | ||
30.9.2019 | 36.53 | 36.79 | 36.23 | 36.45 | +6.64% | 2 189 300 | ||
30.8.2019 | 34.48 | 34.87 | 34.15 | 34.18 | -5.19% | 1 863 600 | ||
31.7.2019 | 37.04 | 37.15 | 35.81 | 36.05 | -1.16% | 2 751 700 | ||
28.6.2019 | 35.77 | 36.65 | 35.77 | 36.47 | +11.87% | 2 758 600 | ||
31.5.2019 | 32.53 | 32.88 | 32.01 | 32.60 | -15.06% | 2 128 300 | ||
30.4.2019 | 37.04 | 38.51 | 36.24 | 38.38 | +0.07% | 5 137 400 | ||
29.3.2019 | 38.23 | 38.57 | 37.67 | 38.35 | +2.59% | 2 074 900 | ||
28.2.2019 | 38.47 | 38.55 | 37.37 | 37.38 | -8.18% | 4 497 500 | ||
31.1.2019 | 41.25 | 41.68 | 39.60 | 40.71 | +7.81% | 4 420 400 | ||
|
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB