Allegion (ALLE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 116.69 | 118.57 | 116.65 | 118.15 | -3.02% | 2 983 300 | ||
31.5.2024 | 120.53 | 122.00 | 119.77 | 121.82 | +0.21% | 1 117 000 | ||
30.4.2024 | 124.37 | 124.74 | 121.24 | 121.56 | -9.77% | 665 200 | ||
28.3.2024 | 134.83 | 135.05 | 133.84 | 134.71 | +5.34% | 341 200 | ||
29.2.2024 | 128.60 | 129.60 | 127.79 | 127.87 | +3.21% | 1 731 600 | ||
31.1.2024 | 125.76 | 126.40 | 123.71 | 123.89 | -2.22% | 619 400 | ||
29.12.2023 | 126.14 | 127.17 | 125.47 | 126.69 | +19.41% | 672 700 | ||
30.11.2023 | 104.82 | 106.35 | 103.57 | 106.09 | +7.85% | 1 287 900 | ||
31.10.2023 | 102.13 | 104.99 | 95.97 | 98.36 | -5.61% | 2 026 900 | ||
29.9.2023 | 105.16 | 105.30 | 103.91 | 104.20 | -8.45% | 653 200 | ||
31.8.2023 | 114.03 | 115.11 | 113.37 | 113.81 | -2.61% | 1 014 100 | ||
31.7.2023 | 118.40 | 118.79 | 116.28 | 116.86 | -2.64% | 1 076 000 | ||
30.6.2023 | 120.00 | 120.84 | 119.52 | 120.02 | +14.58% | 738 200 | ||
31.5.2023 | 106.70 | 107.28 | 103.89 | 104.74 | -5.20% | 1 533 000 | ||
28.4.2023 | 111.30 | 111.90 | 109.08 | 110.48 | +3.51% | 1 233 000 | ||
31.3.2023 | 105.79 | 106.85 | 105.34 | 106.73 | -5.31% | 726 500 | ||
28.2.2023 | 112.85 | 113.44 | 112.20 | 112.71 | -4.12% | 1 292 800 | ||
31.1.2023 | 115.11 | 117.58 | 114.14 | 117.55 | +11.67% | 691 200 | ||
30.12.2022 | 105.69 | 106.01 | 104.49 | 105.26 | -7.39% | 292 300 | ||
30.11.2022 | 110.35 | 113.67 | 108.76 | 113.65 | +8.47% | 896 700 | ||
31.10.2022 | 105.28 | 106.22 | 103.72 | 104.77 | +16.82% | 864 300 | ||
30.9.2022 | 89.40 | 91.50 | 88.29 | 89.68 | -5.70% | 837 400 | ||
31.8.2022 | 97.44 | 97.80 | 94.85 | 95.10 | -10.03% | 979 100 | ||
29.7.2022 | 104.67 | 106.43 | 102.46 | 105.70 | +7.42% | 999 900 | ||
29.6.2022 | 98.43 | 98.87 | 96.71 | 98.39 | -11.88% | 538 200 | ||
31.5.2022 | 111.97 | 112.77 | 110.43 | 111.65 | -2.27% | 1 230 500 | ||
29.4.2022 | 118.21 | 118.89 | 114.01 | 114.24 | +4.06% | 891 400 | ||
31.3.2022 | 112.95 | 113.15 | 109.76 | 109.78 | -4.14% | 814 100 | ||
28.2.2022 | 114.35 | 115.12 | 112.87 | 114.52 | -6.69% | 995 100 | ||
31.1.2022 | 120.36 | 122.86 | 119.77 | 122.73 | -7.34% | 649 100 | ||
31.12.2021 | 131.03 | 133.04 | 131.03 | 132.44 | +7.11% | 280 400 | ||
30.11.2021 | 127.73 | 127.73 | 123.23 | 123.64 | -3.64% | 1 415 300 | ||
29.10.2021 | 127.46 | 129.15 | 127.29 | 128.30 | -2.94% | 1 244 500 | ||
30.9.2021 | 136.08 | 136.61 | 132.07 | 132.18 | -8.21% | 916 300 | ||
31.8.2021 | 143.00 | 144.74 | 142.90 | 143.99 | +5.40% | 1 046 700 | ||
30.7.2021 | 135.29 | 137.07 | 135.29 | 136.60 | -1.94% | 571 800 | ||
30.6.2021 | 138.63 | 139.58 | 138.63 | 139.30 | -0.84% | 509 800 | ||
28.5.2021 | 140.15 | 141.23 | 140.12 | 140.48 | +37.76% | 450 700 | ||
22.10.2020 | 105.00 | 105.50 | 99.83 | 101.97 | +2.78% | 1 536 900 | ||
28.9.2020 | 98.94 | 100.72 | 98.46 | 99.21 | -4.05% | 614 500 | ||
31.8.2020 | 103.77 | 104.39 | 103.26 | 103.39 | +3.95% | 866 900 | ||
31.7.2020 | 97.78 | 99.51 | 96.54 | 99.46 | -2.71% | 896 500 | ||
30.6.2020 | 99.39 | 102.74 | 99.39 | 102.22 | +2.52% | 805 900 | ||
29.5.2020 | 98.82 | 100.18 | 97.85 | 99.70 | -0.84% | 917 200 | ||
30.4.2020 | 100.85 | 101.58 | 98.61 | 100.54 | +9.25% | 1 215 200 | ||
31.3.2020 | 93.77 | 95.63 | 91.18 | 92.02 | -19.98% | 1 142 700 | ||
28.2.2020 | 114.87 | 116.70 | 111.96 | 114.99 | -11.09% | 1 246 500 | ||
31.1.2020 | 130.47 | 131.28 | 128.70 | 129.32 | +3.83% | 607 400 | ||
31.12.2019 | 124.06 | 124.71 | 123.86 | 124.54 | +3.75% | 278 900 | ||
29.11.2019 | 121.24 | 121.56 | 119.79 | 120.03 | +3.43% | 316 000 | ||
31.10.2019 | 116.39 | 117.02 | 115.35 | 116.04 | +11.95% | 595 200 | ||
30.9.2019 | 102.86 | 104.70 | 102.67 | 103.65 | +7.66% | 712 400 | ||
30.8.2019 | 96.59 | 96.82 | 95.65 | 96.27 | -7.03% | 620 900 | ||
31.7.2019 | 104.18 | 105.16 | 102.88 | 103.54 | -6.35% | 752 800 | ||
28.6.2019 | 109.13 | 110.61 | 108.34 | 110.55 | +13.91% | 935 300 | ||
31.5.2019 | 97.20 | 97.52 | 94.72 | 97.05 | -2.20% | 1 586 400 | ||
30.4.2019 | 98.49 | 99.56 | 98.32 | 99.23 | +9.39% | 589 400 | ||
29.3.2019 | 90.24 | 90.91 | 89.97 | 90.71 | +0.83% | 827 400 | ||
28.2.2019 | 90.29 | 90.40 | 89.56 | 89.96 | +4.77% | 720 700 | ||
31.1.2019 | 85.69 | 86.41 | 85.41 | 85.86 | +7.71% | 723 100 | ||
|
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB