Arthur J. Gallagher & Co. (AJG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 269.13 | 283.90 | 267.00 | 283.58 | +9.35% | 1 161 100 | ||
28.6.2024 | 258.68 | 261.43 | 257.99 | 259.31 | +4.10% | 1 393 200 | ||
30.5.2024 | 244.96 | 250.27 | 244.60 | 249.09 | +6.65% | 685 100 | ||
29.4.2024 | 233.79 | 234.32 | 232.27 | 233.55 | -6.60% | 787 300 | ||
28.3.2024 | 249.00 | 250.91 | 247.50 | 250.04 | +2.50% | 960 700 | ||
29.2.2024 | 245.09 | 245.09 | 241.61 | 243.93 | +5.06% | 1 183 100 | ||
31.1.2024 | 231.43 | 233.83 | 231.14 | 232.16 | +3.23% | 1 576 000 | ||
29.12.2023 | 223.65 | 225.22 | 222.88 | 224.88 | -9.69% | 626 300 | ||
30.11.2023 | 244.72 | 249.27 | 244.09 | 249.00 | +5.73% | 1 192 800 | ||
31.10.2023 | 234.40 | 236.75 | 233.33 | 235.49 | +3.31% | 908 900 | ||
29.9.2023 | 231.27 | 231.76 | 226.84 | 227.93 | -1.11% | 1 121 300 | ||
31.8.2023 | 230.61 | 231.71 | 229.60 | 230.48 | +7.29% | 814 900 | ||
31.7.2023 | 215.87 | 216.25 | 214.14 | 214.80 | -2.18% | 749 200 | ||
30.6.2023 | 215.84 | 220.63 | 214.98 | 219.57 | +9.60% | 1 222 900 | ||
31.5.2023 | 201.81 | 202.45 | 199.00 | 200.33 | -3.72% | 2 669 800 | ||
28.4.2023 | 208.05 | 208.20 | 202.19 | 208.06 | +8.75% | 1 675 600 | ||
31.3.2023 | 190.42 | 191.37 | 189.46 | 191.31 | +2.11% | 935 600 | ||
28.2.2023 | 185.06 | 188.37 | 184.93 | 187.35 | -4.28% | 1 595 900 | ||
31.1.2023 | 195.65 | 196.30 | 193.75 | 195.72 | +3.80% | 1 406 200 | ||
30.12.2022 | 189.37 | 189.92 | 186.61 | 188.54 | -5.31% | 353 200 | ||
30.11.2022 | 194.58 | 199.37 | 194.03 | 199.11 | +6.43% | 2 653 400 | ||
31.10.2022 | 188.13 | 189.96 | 186.93 | 187.08 | +9.26% | 964 500 | ||
30.9.2022 | 170.55 | 173.01 | 170.04 | 171.22 | -5.71% | 1 835 300 | ||
31.8.2022 | 184.25 | 184.77 | 181.48 | 181.57 | +1.44% | 1 001 200 | ||
29.7.2022 | 184.88 | 184.88 | 174.86 | 178.99 | +9.67% | 1 146 100 | ||
29.6.2022 | 163.65 | 164.49 | 162.90 | 163.20 | +0.77% | 875 100 | ||
31.5.2022 | 164.93 | 164.93 | 161.58 | 161.94 | -3.89% | 1 471 100 | ||
29.4.2022 | 176.32 | 176.32 | 168.13 | 168.49 | -3.50% | 1 906 800 | ||
31.3.2022 | 174.05 | 177.12 | 173.82 | 174.60 | +10.37% | 1 178 400 | ||
28.2.2022 | 156.52 | 159.10 | 155.88 | 158.19 | +0.15% | 970 000 | ||
31.1.2022 | 153.60 | 158.25 | 153.58 | 157.94 | -6.92% | 1 556 300 | ||
31.12.2021 | 168.71 | 170.66 | 168.29 | 169.67 | +4.15% | 336 200 | ||
30.11.2021 | 163.68 | 165.78 | 161.96 | 162.90 | -2.85% | 1 810 800 | ||
29.10.2021 | 164.37 | 168.32 | 163.05 | 167.67 | +12.79% | 1 142 500 | ||
30.9.2021 | 151.68 | 152.33 | 148.59 | 148.65 | +3.50% | 1 024 100 | ||
31.8.2021 | 143.45 | 144.48 | 142.90 | 143.62 | +3.09% | 1 375 600 | ||
30.7.2021 | 139.84 | 141.97 | 139.14 | 139.31 | -0.55% | 1 434 600 | ||
30.6.2021 | 141.09 | 141.43 | 139.25 | 140.08 | -4.46% | 915 300 | ||
28.5.2021 | 147.00 | 147.19 | 146.05 | 146.61 | +36.05% | 915 900 | ||
22.10.2020 | 107.38 | 108.61 | 106.79 | 107.76 | +2.66% | 418 800 | ||
28.9.2020 | 103.96 | 105.42 | 103.26 | 104.96 | -0.33% | 629 300 | ||
31.8.2020 | 104.96 | 105.83 | 104.40 | 105.30 | -2.04% | 1 150 300 | ||
31.7.2020 | 106.00 | 108.99 | 105.46 | 107.49 | +10.25% | 1 009 800 | ||
30.6.2020 | 95.58 | 98.08 | 95.26 | 97.49 | +3.40% | 633 300 | ||
29.5.2020 | 93.62 | 94.95 | 93.07 | 94.28 | +20.10% | 1 389 600 | ||
30.4.2020 | 78.38 | 79.56 | 77.94 | 78.50 | -3.70% | 2 421 300 | ||
31.3.2020 | 82.23 | 83.48 | 80.97 | 81.51 | -16.40% | 1 693 100 | ||
28.2.2020 | 96.92 | 98.00 | 93.91 | 97.49 | -4.96% | 2 218 700 | ||
31.1.2020 | 103.00 | 105.67 | 102.27 | 102.57 | +7.70% | 1 874 400 | ||
31.12.2019 | 94.91 | 95.31 | 94.81 | 95.23 | +2.10% | 638 100 | ||
29.11.2019 | 93.29 | 93.59 | 93.02 | 93.27 | +2.24% | 392 500 | ||
31.10.2019 | 91.15 | 91.81 | 90.52 | 91.22 | +1.84% | 796 300 | ||
30.9.2019 | 89.07 | 89.94 | 88.87 | 89.57 | -1.26% | 540 100 | ||
30.8.2019 | 89.52 | 91.11 | 89.35 | 90.71 | +0.30% | 1 214 200 | ||
31.7.2019 | 91.70 | 92.42 | 90.06 | 90.43 | +3.24% | 956 000 | ||
28.6.2019 | 86.22 | 87.62 | 85.83 | 87.59 | +4.02% | 2 352 500 | ||
31.5.2019 | 84.03 | 84.75 | 83.91 | 84.20 | +0.69% | 852 700 | ||
30.4.2019 | 82.80 | 83.67 | 82.40 | 83.62 | +7.06% | 1 139 200 | ||
29.3.2019 | 77.56 | 78.17 | 77.35 | 78.10 | -2.72% | 1 856 000 | ||
28.2.2019 | 80.25 | 80.52 | 79.91 | 80.28 | +7.45% | 1 485 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB