IPG Photonics Corp. (IPGP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 84.13 | 85.38 | 83.61 | 84.39 | +0.77% | 352 300 | ||
28.5.2024 | 85.73 | 85.81 | 83.60 | 83.74 | -1.91% | 366 400 | ||
23.4.2024 | 85.00 | 86.49 | 85.00 | 85.37 | -5.87% | 169 800 | ||
28.3.2024 | 90.01 | 91.67 | 90.00 | 90.69 | +5.02% | 191 700 | ||
29.2.2024 | 87.10 | 87.72 | 85.99 | 86.35 | -11.79% | 396 200 | ||
31.1.2024 | 99.12 | 99.70 | 97.40 | 97.89 | -9.82% | 233 500 | ||
29.12.2023 | 109.70 | 110.30 | 108.34 | 108.54 | +13.34% | 144 000 | ||
30.11.2023 | 96.26 | 97.01 | 94.83 | 95.76 | +11.47% | 136 100 | ||
31.10.2023 | 83.00 | 87.21 | 83.00 | 85.90 | -15.41% | 734 300 | ||
29.9.2023 | 102.86 | 103.99 | 101.42 | 101.54 | -6.30% | 119 600 | ||
31.8.2023 | 107.86 | 109.58 | 107.86 | 108.36 | -17.57% | 281 200 | ||
31.7.2023 | 131.00 | 132.99 | 130.82 | 131.45 | -3.22% | 325 000 | ||
30.6.2023 | 135.33 | 136.07 | 134.33 | 135.82 | +22.94% | 181 400 | ||
31.5.2023 | 112.61 | 113.71 | 109.82 | 110.47 | -3.93% | 371 100 | ||
28.4.2023 | 110.89 | 115.21 | 110.89 | 114.98 | -6.76% | 276 500 | ||
31.3.2023 | 121.88 | 123.44 | 121.34 | 123.31 | +0.05% | 165 500 | ||
28.2.2023 | 122.80 | 125.32 | 122.34 | 123.24 | +9.93% | 205 500 | ||
31.1.2023 | 110.00 | 112.28 | 110.00 | 112.10 | +18.41% | 225 100 | ||
30.12.2022 | 93.56 | 94.94 | 93.35 | 94.67 | +3.99% | 203 600 | ||
30.11.2022 | 88.36 | 91.07 | 86.46 | 91.03 | +6.26% | 312 700 | ||
31.10.2022 | 87.28 | 87.28 | 85.36 | 85.66 | +1.55% | 296 500 | ||
30.9.2022 | 85.55 | 87.30 | 84.23 | 84.35 | -6.89% | 329 000 | ||
31.8.2022 | 91.36 | 92.13 | 89.39 | 90.59 | -15.01% | 341 700 | ||
29.7.2022 | 105.44 | 107.19 | 104.52 | 106.58 | +12.81% | 418 300 | ||
29.6.2022 | 93.79 | 94.66 | 92.10 | 94.47 | -10.45% | 379 300 | ||
31.5.2022 | 101.60 | 106.11 | 101.17 | 105.49 | +11.65% | 2 540 300 | ||
29.4.2022 | 95.08 | 98.41 | 94.24 | 94.48 | -13.93% | 749 400 | ||
31.3.2022 | 113.67 | 113.67 | 109.71 | 109.76 | -15.80% | 556 100 | ||
28.2.2022 | 135.83 | 136.08 | 128.10 | 130.35 | -15.62% | 1 465 000 | ||
31.1.2022 | 144.59 | 154.83 | 144.59 | 154.47 | -10.27% | 338 400 | ||
31.12.2021 | 172.05 | 173.28 | 171.90 | 172.14 | +4.84% | 131 400 | ||
30.11.2021 | 162.48 | 165.63 | 159.63 | 164.19 | +3.25% | 548 800 | ||
29.10.2021 | 157.75 | 159.56 | 157.20 | 159.01 | +0.38% | 312 700 | ||
30.9.2021 | 160.00 | 162.14 | 158.39 | 158.40 | -7.20% | 246 800 | ||
31.8.2021 | 172.15 | 172.33 | 169.12 | 170.68 | -21.77% | 279 400 | ||
30.7.2021 | 213.17 | 218.50 | 212.50 | 218.16 | +3.50% | 217 200 | ||
30.6.2021 | 214.09 | 214.09 | 209.19 | 210.77 | +0.72% | 388 200 | ||
28.5.2021 | 207.00 | 210.97 | 205.38 | 209.26 | +5.64% | 266 100 | ||
22.10.2020 | 192.19 | 200.43 | 192.19 | 198.08 | +18.45% | 298 000 | ||
28.9.2020 | 167.93 | 167.93 | 165.56 | 167.22 | +3.39% | 123 900 | ||
31.8.2020 | 160.69 | 162.24 | 159.69 | 161.73 | -9.66% | 304 200 | ||
31.7.2020 | 181.78 | 182.05 | 177.06 | 179.01 | +11.60% | 529 800 | ||
30.6.2020 | 157.53 | 162.55 | 157.53 | 160.39 | +3.21% | 272 700 | ||
29.5.2020 | 153.04 | 155.83 | 150.45 | 155.40 | +20.15% | 510 900 | ||
30.4.2020 | 131.34 | 132.27 | 129.14 | 129.33 | +17.27% | 416 600 | ||
31.3.2020 | 108.71 | 114.52 | 108.71 | 110.28 | -13.61% | 344 300 | ||
28.2.2020 | 118.50 | 130.04 | 118.00 | 127.64 | -0.03% | 732 600 | ||
31.1.2020 | 130.05 | 130.93 | 127.41 | 127.67 | -11.91% | 609 300 | ||
31.12.2019 | 142.63 | 145.32 | 142.63 | 144.92 | +1.99% | 231 400 | ||
29.11.2019 | 144.27 | 144.82 | 141.98 | 142.09 | +5.81% | 206 500 | ||
31.10.2019 | 133.71 | 134.71 | 130.26 | 134.28 | -0.98% | 577 800 | ||
30.9.2019 | 134.20 | 136.00 | 133.00 | 135.60 | +9.59% | 272 700 | ||
30.8.2019 | 123.24 | 124.02 | 121.89 | 123.73 | -5.56% | 378 200 | ||
31.7.2019 | 136.88 | 137.26 | 130.39 | 131.01 | -15.07% | 627 000 | ||
28.6.2019 | 151.74 | 155.11 | 151.74 | 154.25 | +23.23% | 983 500 | ||
31.5.2019 | 126.42 | 126.99 | 124.85 | 125.17 | -28.37% | 388 600 | ||
30.4.2019 | 167.55 | 177.92 | 162.79 | 174.73 | +15.12% | 1 022 300 | ||
29.3.2019 | 149.69 | 152.20 | 148.54 | 151.78 | -2.10% | 509 200 | ||
28.2.2019 | 156.93 | 156.93 | 154.20 | 155.03 | +16.56% | 387 800 | ||
31.1.2019 | 133.46 | 134.18 | 130.68 | 133.00 | +17.39% | 506 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB