Macerich (MAC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 15.29 | 15.50 | 15.13 | 15.44 | +4.82% | 3 867 200 | ||
28.5.2024 | 15.11 | 15.22 | 14.72 | 14.73 | -8.74% | 1 509 000 | ||
23.4.2024 | 15.70 | 16.39 | 15.67 | 16.14 | -6.33% | 1 369 000 | ||
28.3.2024 | 17.18 | 17.30 | 17.03 | 17.23 | +4.99% | 1 460 400 | ||
29.2.2024 | 16.71 | 16.76 | 16.17 | 16.41 | +3.92% | 3 814 700 | ||
31.1.2024 | 16.14 | 16.43 | 15.76 | 15.79 | +2.33% | 1 938 800 | ||
29.12.2023 | 15.82 | 15.92 | 15.42 | 15.43 | +34.52% | 1 876 400 | ||
30.11.2023 | 11.40 | 11.57 | 11.30 | 11.47 | +18.00% | 1 311 200 | ||
31.10.2023 | 9.86 | 10.11 | 9.21 | 9.72 | -10.91% | 3 180 900 | ||
29.9.2023 | 11.60 | 11.60 | 10.65 | 10.91 | -6.68% | 2 739 100 | ||
31.8.2023 | 11.79 | 11.84 | 11.52 | 11.69 | -8.32% | 1 732 600 | ||
31.7.2023 | 12.63 | 12.81 | 12.59 | 12.75 | +13.13% | 2 022 000 | ||
30.6.2023 | 11.45 | 11.53 | 11.11 | 11.27 | +16.90% | 1 707 700 | ||
31.5.2023 | 9.44 | 9.76 | 9.34 | 9.64 | -3.51% | 2 421 300 | ||
28.4.2023 | 9.67 | 10.05 | 9.67 | 9.99 | -5.76% | 1 607 600 | ||
31.3.2023 | 10.29 | 10.61 | 10.25 | 10.60 | -11.30% | 1 820 200 | ||
28.2.2023 | 12.12 | 12.31 | 11.95 | 11.95 | -13.03% | 1 846 800 | ||
31.1.2023 | 13.21 | 13.75 | 13.21 | 13.74 | +22.02% | 1 966 600 | ||
30.12.2022 | 11.14 | 11.31 | 11.07 | 11.26 | -11.34% | 1 214 800 | ||
30.11.2022 | 12.84 | 12.99 | 12.48 | 12.70 | +14.10% | 2 571 100 | ||
31.10.2022 | 10.93 | 11.20 | 10.89 | 11.13 | +40.17% | 3 648 400 | ||
30.9.2022 | 8.07 | 8.13 | 7.85 | 7.94 | -17.04% | 4 051 700 | ||
31.8.2022 | 9.77 | 9.83 | 9.55 | 9.57 | -9.81% | 1 747 400 | ||
29.7.2022 | 10.66 | 10.97 | 10.59 | 10.61 | +19.21% | 2 565 100 | ||
29.6.2022 | 9.03 | 9.09 | 8.82 | 8.90 | -24.26% | 2 219 100 | ||
31.5.2022 | 11.69 | 12.02 | 11.61 | 11.75 | -6.38% | 2 686 200 | ||
29.4.2022 | 13.01 | 13.14 | 12.45 | 12.55 | -19.76% | 3 989 500 | ||
31.3.2022 | 15.90 | 16.05 | 15.60 | 15.64 | +2.22% | 2 450 600 | ||
28.2.2022 | 15.18 | 15.57 | 14.95 | 15.30 | -7.50% | 3 035 800 | ||
31.1.2022 | 16.65 | 16.65 | 16.14 | 16.54 | -4.29% | 3 241 400 | ||
31.12.2021 | 17.50 | 17.61 | 17.26 | 17.28 | -8.38% | 1 554 800 | ||
30.11.2021 | 19.51 | 19.51 | 18.62 | 18.86 | +4.25% | 3 448 400 | ||
29.10.2021 | 17.94 | 18.18 | 17.78 | 18.09 | +8.25% | 3 895 500 | ||
30.9.2021 | 17.32 | 17.36 | 16.63 | 16.71 | -2.17% | 3 141 300 | ||
31.8.2021 | 16.87 | 17.20 | 16.63 | 17.08 | +4.78% | 7 439 800 | ||
30.7.2021 | 16.73 | 16.97 | 16.17 | 16.30 | -10.69% | 3 236 000 | ||
30.6.2021 | 18.29 | 18.56 | 18.15 | 18.25 | +14.70% | 2 853 300 | ||
28.5.2021 | 16.24 | 16.42 | 15.75 | 15.91 | +114.70% | 4 555 100 | ||
22.10.2020 | 7.13 | 7.43 | 7.09 | 7.41 | +4.51% | 3 404 500 | ||
28.9.2020 | 6.92 | 7.26 | 6.90 | 7.09 | -10.60% | 3 353 200 | ||
31.8.2020 | 8.00 | 8.03 | 7.83 | 7.93 | +3.93% | 3 518 500 | ||
31.7.2020 | 8.09 | 8.16 | 7.62 | 7.63 | -14.94% | 6 590 000 | ||
30.6.2020 | 8.92 | 9.18 | 8.70 | 8.97 | +31.71% | 5 009 700 | ||
29.5.2020 | 7.03 | 7.16 | 6.80 | 6.81 | -8.84% | 8 711 800 | ||
30.4.2020 | 7.45 | 7.99 | 6.91 | 7.47 | +32.68% | 9 626 700 | ||
31.3.2020 | 6.01 | 6.20 | 5.50 | 5.63 | -72.43% | 6 958 600 | ||
28.2.2020 | 20.84 | 20.99 | 19.94 | 20.42 | -8.48% | 6 947 700 | ||
31.1.2020 | 22.92 | 22.92 | 22.25 | 22.31 | -17.13% | 2 934 600 | ||
31.12.2019 | 26.20 | 26.99 | 26.12 | 26.92 | -0.04% | 2 233 400 | ||
29.11.2019 | 26.96 | 27.19 | 26.70 | 26.93 | -2.08% | 841 000 | ||
31.10.2019 | 28.22 | 28.22 | 26.91 | 27.50 | -12.95% | 2 752 100 | ||
30.9.2019 | 32.36 | 32.48 | 31.56 | 31.59 | +10.72% | 1 768 400 | ||
30.8.2019 | 28.20 | 28.58 | 28.15 | 28.53 | -13.68% | 1 317 400 | ||
31.7.2019 | 33.50 | 33.71 | 32.71 | 33.05 | -1.32% | 3 377 600 | ||
28.6.2019 | 33.39 | 33.77 | 33.03 | 33.49 | -7.82% | 2 450 200 | ||
31.5.2019 | 36.57 | 36.72 | 35.09 | 36.33 | -9.50% | 2 666 300 | ||
30.4.2019 | 41.36 | 41.43 | 39.87 | 40.14 | -7.41% | 2 340 800 | ||
29.3.2019 | 43.55 | 43.90 | 43.24 | 43.35 | -0.58% | 1 004 000 | ||
28.2.2019 | 42.99 | 43.78 | 42.73 | 43.60 | -5.55% | 1 874 500 | ||
31.1.2019 | 46.44 | 46.57 | 45.71 | 46.16 | +6.65% | 4 079 900 | ||
|
Graf Macerich
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB