MGM Resorts International (MGM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 43.60 | 44.55 | 43.53 | 44.44 | +14.83% | 5 978 400 | ||
29.5.2024 | 38.24 | 38.73 | 38.03 | 38.70 | -9.69% | 3 842 200 | ||
23.4.2024 | 42.69 | 43.13 | 42.47 | 42.85 | -9.24% | 1 791 200 | ||
28.3.2024 | 46.93 | 47.55 | 46.74 | 47.21 | +9.08% | 3 079 500 | ||
29.2.2024 | 42.67 | 43.36 | 42.34 | 43.28 | -0.21% | 4 264 400 | ||
31.1.2024 | 43.61 | 44.53 | 43.16 | 43.37 | -2.94% | 4 527 700 | ||
29.12.2023 | 44.95 | 45.23 | 44.58 | 44.68 | +13.28% | 2 634 000 | ||
30.11.2023 | 39.59 | 39.63 | 39.16 | 39.44 | +12.94% | 4 902 100 | ||
31.10.2023 | 34.80 | 35.13 | 34.43 | 34.92 | -5.01% | 4 266 300 | ||
29.9.2023 | 37.05 | 37.34 | 36.59 | 36.76 | -16.42% | 3 502 000 | ||
31.8.2023 | 44.13 | 44.30 | 43.85 | 43.98 | -13.38% | 3 182 000 | ||
31.7.2023 | 51.09 | 51.35 | 50.44 | 50.77 | +15.59% | 2 676 400 | ||
30.6.2023 | 43.32 | 44.28 | 43.03 | 43.92 | +11.78% | 4 729 400 | ||
31.5.2023 | 39.60 | 39.68 | 39.02 | 39.29 | -12.54% | 6 218 400 | ||
28.4.2023 | 43.02 | 45.06 | 42.97 | 44.92 | +1.12% | 4 888 600 | ||
31.3.2023 | 44.09 | 44.64 | 44.00 | 44.42 | +3.27% | 3 749 000 | ||
28.2.2023 | 42.75 | 43.54 | 42.71 | 43.01 | +3.86% | 4 665 000 | ||
31.1.2023 | 39.88 | 41.43 | 39.77 | 41.41 | +23.50% | 4 323 300 | ||
30.12.2022 | 32.74 | 33.53 | 32.62 | 33.53 | -9.04% | 2 853 600 | ||
30.11.2022 | 36.03 | 36.87 | 35.76 | 36.86 | +3.62% | 7 151 900 | ||
31.10.2022 | 36.22 | 36.59 | 35.49 | 35.57 | +19.68% | 6 394 500 | ||
30.9.2022 | 29.43 | 30.47 | 29.38 | 29.72 | -8.95% | 5 431 500 | ||
31.8.2022 | 33.18 | 33.65 | 32.56 | 32.64 | -0.28% | 5 150 700 | ||
29.7.2022 | 32.43 | 32.80 | 31.76 | 32.73 | +12.20% | 3 787 400 | ||
29.6.2022 | 29.57 | 29.65 | 28.81 | 29.17 | -16.59% | 5 530 300 | ||
31.5.2022 | 35.80 | 35.80 | 34.72 | 34.97 | -14.80% | 7 804 100 | ||
29.4.2022 | 41.88 | 43.26 | 40.96 | 41.04 | -2.15% | 5 060 700 | ||
31.3.2022 | 42.90 | 43.42 | 41.94 | 41.94 | -5.31% | 4 542 200 | ||
28.2.2022 | 44.26 | 44.80 | 43.45 | 44.29 | +3.67% | 6 383 500 | ||
31.1.2022 | 41.48 | 42.79 | 41.22 | 42.72 | -4.82% | 5 671 200 | ||
31.12.2021 | 44.63 | 45.23 | 44.59 | 44.88 | +13.39% | 3 399 300 | ||
30.11.2021 | 40.80 | 41.14 | 39.01 | 39.58 | -16.08% | 9 225 800 | ||
29.10.2021 | 46.91 | 47.77 | 46.69 | 47.16 | +9.29% | 4 892 300 | ||
30.9.2021 | 44.00 | 44.03 | 43.07 | 43.15 | +1.24% | 5 422 000 | ||
31.8.2021 | 42.69 | 42.98 | 42.19 | 42.62 | +13.56% | 6 090 500 | ||
30.7.2021 | 37.71 | 38.75 | 37.39 | 37.53 | -12.01% | 6 636 100 | ||
30.6.2021 | 42.20 | 43.13 | 42.09 | 42.65 | -0.52% | 4 100 200 | ||
28.5.2021 | 43.65 | 43.65 | 42.58 | 42.87 | +89.52% | 6 297 800 | ||
22.10.2020 | 21.95 | 22.69 | 21.90 | 22.62 | -0.05% | 10 089 100 | ||
28.9.2020 | 22.61 | 22.86 | 22.08 | 22.63 | +0.57% | 9 763 300 | ||
31.8.2020 | 23.63 | 23.65 | 22.50 | 22.50 | +39.83% | 16 378 500 | ||
31.7.2020 | 15.99 | 16.49 | 15.58 | 16.09 | -4.23% | 31 854 500 | ||
30.6.2020 | 16.63 | 16.95 | 16.27 | 16.80 | -2.22% | 18 850 900 | ||
29.5.2020 | 16.80 | 17.52 | 16.72 | 17.18 | +2.07% | 24 111 900 | ||
30.4.2020 | 16.94 | 17.31 | 16.21 | 16.83 | +42.62% | 27 893 300 | ||
31.3.2020 | 11.94 | 12.39 | 11.55 | 11.80 | -51.96% | 25 953 600 | ||
28.2.2020 | 24.78 | 25.27 | 23.90 | 24.56 | -20.93% | 18 197 400 | ||
31.1.2020 | 31.21 | 31.23 | 30.65 | 31.06 | -6.65% | 6 999 900 | ||
31.12.2019 | 33.27 | 33.58 | 33.21 | 33.27 | +4.13% | 3 674 700 | ||
29.11.2019 | 32.00 | 32.24 | 31.93 | 31.95 | +12.10% | 2 028 800 | ||
31.10.2019 | 28.62 | 29.33 | 28.27 | 28.50 | +2.81% | 5 807 100 | ||
30.9.2019 | 27.40 | 27.97 | 27.32 | 27.72 | -1.22% | 4 607 300 | ||
30.8.2019 | 28.34 | 28.48 | 28.00 | 28.06 | -6.53% | 4 770 900 | ||
31.7.2019 | 30.43 | 30.48 | 29.64 | 30.02 | +5.07% | 4 039 100 | ||
28.6.2019 | 28.32 | 28.58 | 28.12 | 28.57 | +15.10% | 5 642 500 | ||
31.5.2019 | 24.92 | 25.20 | 24.78 | 24.82 | -6.80% | 6 058 600 | ||
30.4.2019 | 27.44 | 27.70 | 26.38 | 26.63 | +3.78% | 17 075 400 | ||
29.3.2019 | 25.69 | 26.07 | 25.49 | 25.66 | -4.08% | 7 182 100 | ||
28.2.2019 | 27.05 | 27.05 | 26.35 | 26.75 | -9.14% | 9 752 500 | ||
31.1.2019 | 29.25 | 29.56 | 28.93 | 29.44 | +21.35% | 8 718 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB