ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 549.70 | 558.48 | 548.01 | 555.54 | +24.90% | 5 084 500 | ||
31.5.2024 | 447.72 | 448.23 | 433.97 | 444.76 | -3.91% | 7 487 500 | ||
30.4.2024 | 472.00 | 475.42 | 462.46 | 462.83 | -8.28% | 3 222 600 | ||
28.3.2024 | 508.12 | 509.00 | 500.26 | 504.60 | -9.94% | 3 897 000 | ||
29.2.2024 | 554.89 | 561.94 | 553.23 | 560.28 | -9.31% | 3 844 400 | ||
31.1.2024 | 620.00 | 625.93 | 612.17 | 617.78 | +3.55% | 2 666 800 | ||
29.12.2023 | 596.09 | 600.75 | 592.94 | 596.60 | -2.36% | 1 893 900 | ||
30.11.2023 | 620.00 | 621.48 | 605.07 | 611.01 | +14.83% | 3 960 300 | ||
31.10.2023 | 530.64 | 532.64 | 522.81 | 532.06 | +4.34% | 2 052 300 | ||
29.9.2023 | 505.44 | 518.58 | 505.44 | 509.90 | -8.84% | 2 795 900 | ||
31.8.2023 | 547.00 | 562.10 | 546.76 | 559.34 | +2.41% | 3 919 300 | ||
31.7.2023 | 541.87 | 552.94 | 541.87 | 546.17 | +11.69% | 4 059 800 | ||
30.6.2023 | 482.74 | 492.81 | 482.72 | 488.99 | +17.04% | 3 095 900 | ||
31.5.2023 | 413.90 | 421.36 | 410.70 | 417.79 | +10.65% | 5 158 500 | ||
28.4.2023 | 371.42 | 377.69 | 368.56 | 377.56 | -2.03% | 2 061 200 | ||
31.3.2023 | 382.29 | 385.73 | 380.26 | 385.37 | +18.95% | 3 063 400 | ||
28.2.2023 | 323.37 | 325.73 | 320.97 | 323.95 | -12.53% | 2 714 200 | ||
31.1.2023 | 364.71 | 370.70 | 364.01 | 370.34 | +10.04% | 2 572 400 | ||
30.12.2022 | 333.00 | 336.64 | 331.64 | 336.53 | -2.44% | 1 740 900 | ||
30.11.2022 | 327.12 | 345.03 | 326.38 | 344.93 | +8.29% | 4 979 800 | ||
31.10.2022 | 323.49 | 325.58 | 317.42 | 318.50 | +15.73% | 3 253 200 | ||
30.9.2022 | 279.69 | 284.29 | 274.85 | 275.20 | -26.31% | 4 578 800 | ||
31.8.2022 | 378.53 | 381.15 | 372.50 | 373.44 | -8.95% | 3 193 900 | ||
29.7.2022 | 404.69 | 411.38 | 400.89 | 410.12 | +12.03% | 2 669 800 | ||
30.6.2022 | 362.90 | 370.42 | 357.56 | 366.06 | -12.11% | 2 595 500 | ||
31.5.2022 | 427.22 | 427.29 | 412.79 | 416.48 | +5.18% | 7 944 200 | ||
29.4.2022 | 407.47 | 413.00 | 394.64 | 395.95 | -13.10% | 3 033 200 | ||
31.3.2022 | 461.59 | 465.43 | 455.43 | 455.62 | -2.58% | 4 141 300 | ||
28.2.2022 | 462.40 | 468.48 | 458.86 | 467.68 | -12.47% | 3 302 300 | ||
31.1.2022 | 518.98 | 534.94 | 514.39 | 534.30 | -5.78% | 3 995 100 | ||
31.12.2021 | 570.00 | 570.17 | 565.07 | 567.06 | -15.35% | 1 581 400 | ||
30.11.2021 | 687.22 | 694.89 | 667.83 | 669.85 | +2.99% | 4 703 600 | ||
29.10.2021 | 637.77 | 651.31 | 637.00 | 650.36 | +12.96% | 1 927 700 | ||
30.9.2021 | 580.64 | 586.19 | 573.24 | 575.72 | -13.26% | 2 743 600 | ||
31.8.2021 | 667.90 | 667.90 | 660.46 | 663.70 | +6.76% | 1 877 800 | ||
30.7.2021 | 619.03 | 622.80 | 617.29 | 621.63 | +6.14% | 1 403 400 | ||
30.6.2021 | 590.75 | 592.24 | 585.00 | 585.64 | +16.06% | 1 704 200 | ||
28.5.2021 | 506.08 | 511.37 | 504.19 | 504.58 | -0.74% | 1 924 800 | ||
30.4.2021 | 514.13 | 515.05 | 507.15 | 508.34 | +6.93% | 1 950 500 | ||
31.3.2021 | 469.70 | 482.41 | 468.70 | 475.37 | +3.41% | 3 155 900 | ||
26.2.2021 | 462.80 | 467.32 | 456.01 | 459.67 | +0.19% | 3 154 500 | ||
29.1.2021 | 462.17 | 465.00 | 455.11 | 458.77 | -8.27% | 3 061 100 | ||
31.12.2020 | 497.99 | 500.66 | 494.89 | 500.12 | +4.52% | 1 462 100 | ||
30.11.2020 | 480.00 | 480.86 | 469.20 | 478.47 | +7.01% | 2 787 000 | ||
30.10.2020 | 458.32 | 459.50 | 442.51 | 447.10 | -8.84% | 3 127 000 | ||
30.9.2020 | 488.13 | 497.24 | 486.22 | 490.43 | -4.48% | 3 508 200 | ||
31.8.2020 | 513.86 | 516.73 | 507.77 | 513.39 | +15.54% | 2 346 700 | ||
31.7.2020 | 441.98 | 444.44 | 434.80 | 444.32 | +2.06% | 2 034 000 | ||
30.6.2020 | 426.68 | 436.91 | 423.86 | 435.31 | +12.59% | 2 944 700 | ||
29.5.2020 | 382.62 | 389.05 | 377.08 | 386.60 | +9.32% | 5 892 000 | ||
30.4.2020 | 348.01 | 356.23 | 346.55 | 353.64 | +11.12% | 3 902 200 | ||
31.3.2020 | 316.41 | 326.33 | 312.68 | 318.24 | -7.79% | 6 413 700 | ||
28.2.2020 | 324.42 | 345.46 | 324.00 | 345.12 | -1.72% | 6 463 400 | ||
31.1.2020 | 355.84 | 355.84 | 348.30 | 351.14 | +6.46% | 3 692 900 | ||
31.12.2019 | 326.25 | 329.94 | 326.25 | 329.81 | +6.55% | 1 592 300 | ||
29.11.2019 | 308.52 | 310.00 | 308.00 | 309.53 | +11.36% | 1 175 100 | ||
31.10.2019 | 278.27 | 279.32 | 275.31 | 277.93 | +0.60% | 2 845 400 | ||
30.9.2019 | 277.54 | 279.00 | 275.14 | 276.25 | -2.91% | 3 992 300 | ||
30.8.2019 | 287.41 | 288.50 | 280.12 | 284.51 | -4.81% | 2 373 300 | ||
31.7.2019 | 303.61 | 304.95 | 295.11 | 298.86 | +1.42% | 3 066 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB