AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 12.15 | 12.93 | 12.02 | 12.06 | -27.92% | 22 406 200 | ||
30.1.2009 | 16.94 | 17.70 | 16.29 | 16.73 | -9.82% | 16 425 900 | ||
31.12.2008 | 17.97 | 18.75 | 17.91 | 18.55 | -20.43% | 9 625 600 | ||
28.11.2008 | 22.22 | 23.36 | 21.79 | 23.31 | -15.24% | 7 156 700 | ||
31.10.2008 | 25.74 | 27.93 | 25.60 | 27.50 | -22.39% | 15 999 400 | ||
30.9.2008 | 34.44 | 35.68 | 32.99 | 35.43 | -10.72% | 13 025 700 | ||
29.8.2008 | 39.92 | 40.14 | 39.39 | 39.68 | +6.89% | 9 396 000 | ||
31.7.2008 | 37.05 | 38.00 | 36.70 | 37.12 | -1.47% | 12 856 000 | ||
30.6.2008 | 38.17 | 38.68 | 37.61 | 37.67 | -18.73% | 15 452 000 | ||
30.5.2008 | 47.07 | 47.32 | 46.19 | 46.35 | -3.48% | 7 377 000 | ||
30.4.2008 | 48.52 | 48.97 | 47.64 | 48.02 | +9.83% | 11 021 800 | ||
31.3.2008 | 43.21 | 44.40 | 42.89 | 43.72 | +3.35% | 8 371 700 | ||
29.2.2008 | 44.02 | 44.09 | 42.14 | 42.30 | -13.91% | 14 317 800 | ||
31.1.2008 | 46.69 | 50.10 | 46.31 | 49.13 | -5.56% | 16 150 600 | ||
31.12.2007 | 50.85 | 52.57 | 50.62 | 52.02 | -11.81% | 8 380 600 | ||
30.11.2007 | 57.86 | 59.30 | 57.86 | 58.98 | -3.24% | 11 113 100 | ||
31.10.2007 | 61.35 | 61.55 | 59.39 | 60.95 | +2.66% | 8 590 000 | ||
28.9.2007 | 59.70 | 59.99 | 59.05 | 59.37 | +1.27% | 4 368 000 | ||
31.8.2007 | 58.70 | 59.17 | 57.73 | 58.62 | +0.13% | 6 144 700 | ||
31.7.2007 | 60.97 | 62.65 | 58.38 | 58.54 | -4.32% | 12 150 800 | ||
29.6.2007 | 61.65 | 61.76 | 60.37 | 61.18 | -5.85% | 6 527 800 | ||
31.5.2007 | 64.96 | 65.10 | 64.66 | 64.98 | +7.10% | 4 767 400 | ||
30.4.2007 | 62.07 | 62.48 | 60.63 | 60.67 | +7.57% | 9 399 800 | ||
30.3.2007 | 56.65 | 56.94 | 55.73 | 56.40 | -0.83% | 4 139 100 | ||
28.2.2007 | 56.03 | 57.46 | 56.00 | 56.87 | -2.32% | 11 590 300 | ||
31.1.2007 | 58.02 | 58.45 | 57.75 | 58.22 | -4.04% | 6 323 300 | ||
29.12.2006 | 61.05 | 61.31 | 60.58 | 60.67 | +3.32% | 2 239 500 | ||
30.11.2006 | 58.77 | 59.03 | 58.21 | 58.72 | +1.57% | 6 792 200 | ||
31.10.2006 | 57.54 | 57.81 | 57.46 | 57.81 | +3.08% | 5 618 200 | ||
29.9.2006 | 55.80 | 56.10 | 55.55 | 56.08 | +6.73% | 4 969 800 | ||
31.8.2006 | 52.30 | 52.66 | 52.30 | 52.54 | +0.92% | 3 240 400 | ||
31.7.2006 | 51.90 | 52.19 | 51.87 | 52.06 | -2.18% | 4 267 600 | ||
30.6.2006 | 54.00 | 54.29 | 53.22 | 53.22 | -2.10% | 4 171 000 | ||
31.5.2006 | 54.00 | 54.41 | 53.74 | 54.36 | +1.02% | 5 184 600 | ||
28.4.2006 | 53.63 | 54.14 | 53.61 | 53.81 | +2.39% | 6 648 500 | ||
31.3.2006 | 51.76 | 52.78 | 51.76 | 52.55 | -2.47% | 5 182 300 | ||
28.2.2006 | 54.30 | 54.49 | 53.88 | 53.88 | +2.72% | 8 026 700 | ||
31.1.2006 | 52.51 | 52.91 | 52.25 | 52.45 | +1.92% | 5 701 300 | ||
30.12.2005 | 50.82 | 51.66 | 50.78 | 51.46 | +0.07% | 5 166 300 | ||
30.11.2005 | 52.35 | 52.55 | 51.38 | 51.42 | +3.31% | 7 700 600 | ||
31.10.2005 | 49.83 | 50.02 | 49.65 | 49.77 | -1.02% | 5 411 500 | ||
30.9.2005 | 50.18 | 50.29 | 49.90 | 50.28 | +3.99% | 8 439 506 | ||
31.8.2005 | 48.42 | 48.45 | 47.84 | 48.35 | +0.43% | 5 197 532 | ||
29.7.2005 | 48.54 | 48.68 | 48.12 | 48.14 | +3.32% | 5 100 308 | ||
30.6.2005 | 47.52 | 47.75 | 46.51 | 46.59 | -1.15% | 6 826 231 | ||
31.5.2005 | 46.71 | 47.28 | 46.66 | 47.13 | +2.16% | 6 228 379 | ||
29.4.2005 | 45.56 | 46.13 | 45.09 | 46.13 | +2.60% | 8 419 285 | ||
31.3.2005 | 45.05 | 45.34 | 44.82 | 44.96 | -5.15% | 6 213 870 | ||
28.2.2005 | 47.62 | 47.90 | 47.22 | 47.40 | +1.49% | 4 793 671 | ||
31.1.2005 | 46.64 | 46.92 | 46.54 | 46.70 | -5.36% | 4 856 392 | ||
31.12.2004 | 49.29 | 49.75 | 49.17 | 49.34 | +1.18% | 2 171 027 | ||
30.11.2004 | 48.75 | 49.03 | 48.68 | 48.76 | -0.72% | 4 117 103 | ||
26.11.2004 | 49.03 | 49.31 | 49.03 | 49.11 | +5.72% | 1 520 393 | ||
29.10.2004 | 46.23 | 46.52 | 45.96 | 46.45 | +3.13% | 3 849 423 | ||
30.9.2004 | 44.89 | 45.14 | 44.89 | 45.04 | +2.87% | 4 195 019 | ||
31.8.2004 | 43.59 | 43.78 | 43.37 | 43.78 | -0.46% | 2 726 608 | ||
30.7.2004 | 43.79 | 43.98 | 43.69 | 43.98 | -2.21% | 3 386 382 | ||
30.6.2004 | 44.75 | 45.17 | 44.47 | 44.97 | +1.32% | 5 050 725 | ||
28.5.2004 | 44.57 | 44.60 | 44.18 | 44.38 | +3.57% | 2 601 394 | ||
30.4.2004 | 42.98 | 43.20 | 42.72 | 42.85 | -5.58% | 4 817 434 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB