AGILENT TECH (A) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 40.68 | 40.85 | 40.23 | 40.73 | +5.35% | 3 560 986 | ||
30.4.2014 | 38.22 | 38.68 | 37.93 | 38.66 | -3.35% | 2 346 683 | ||
31.3.2014 | 39.32 | 40.09 | 39.03 | 40.00 | -1.77% | 3 062 738 | ||
28.2.2014 | 40.38 | 40.85 | 40.34 | 40.72 | -2.12% | 3 998 000 | ||
31.1.2014 | 41.92 | 42.31 | 41.52 | 41.60 | +1.68% | 4 804 227 | ||
31.12.2013 | 41.09 | 41.17 | 40.83 | 40.91 | +6.75% | 1 316 077 | ||
29.11.2013 | 38.52 | 38.61 | 38.24 | 38.32 | +5.53% | 1 216 819 | ||
31.10.2013 | 36.59 | 36.72 | 36.09 | 36.31 | -0.96% | 2 649 909 | ||
30.9.2013 | 36.49 | 36.92 | 36.30 | 36.66 | +9.89% | 3 704 700 | ||
30.8.2013 | 33.54 | 33.61 | 33.17 | 33.36 | +4.25% | 1 899 323 | ||
31.7.2013 | 32.22 | 32.40 | 31.95 | 32.00 | +4.60% | 3 924 745 | ||
28.6.2013 | 30.76 | 30.98 | 30.57 | 30.59 | -5.91% | 7 767 707 | ||
31.5.2013 | 32.84 | 33.24 | 32.50 | 32.51 | +9.68% | 6 442 543 | ||
30.4.2013 | 29.47 | 29.80 | 29.29 | 29.64 | -1.27% | 4 825 057 | ||
28.3.2013 | 30.10 | 30.10 | 29.69 | 30.02 | +1.17% | 3 002 904 | ||
28.2.2013 | 29.89 | 30.09 | 29.65 | 29.67 | -7.37% | 4 835 962 | ||
31.1.2013 | 31.72 | 32.10 | 31.70 | 32.03 | +9.39% | 4 729 853 | ||
31.12.2012 | 28.39 | 29.31 | 28.35 | 29.28 | +6.90% | 4 707 905 | ||
30.11.2012 | 27.45 | 27.53 | 27.17 | 27.39 | +6.41% | 3 363 868 | ||
31.10.2012 | 25.75 | 26.00 | 25.65 | 25.74 | -6.40% | 4 775 987 | ||
28.9.2012 | 27.53 | 27.63 | 27.04 | 27.50 | +3.46% | 6 803 367 | ||
31.8.2012 | 26.70 | 26.82 | 26.37 | 26.58 | -2.96% | 3 210 367 | ||
31.7.2012 | 27.20 | 27.69 | 27.20 | 27.39 | -2.43% | 3 054 350 | ||
29.6.2012 | 27.43 | 28.11 | 27.43 | 28.07 | -3.48% | 3 698 828 | ||
31.5.2012 | 29.66 | 29.77 | 28.81 | 29.08 | -3.62% | 5 887 258 | ||
30.4.2012 | 30.41 | 30.57 | 30.03 | 30.17 | -5.25% | 2 605 732 | ||
30.3.2012 | 32.02 | 32.09 | 31.47 | 31.84 | +2.05% | 3 246 715 | ||
29.2.2012 | 31.33 | 31.68 | 31.03 | 31.20 | +1.06% | 4 183 655 | ||
30.1.2012 | 29.99 | 30.89 | 29.84 | 30.87 | +23.52% | 4 085 935 | ||
30.12.2011 | 24.99 | 25.40 | 24.91 | 24.99 | -6.83% | 1 930 918 | ||
30.11.2011 | 26.17 | 26.96 | 26.13 | 26.82 | +1.13% | 4 678 687 | ||
31.10.2011 | 28.51 | 28.59 | 26.52 | 26.52 | +18.65% | 10 448 512 | ||
30.9.2011 | 22.77 | 23.00 | 22.21 | 22.35 | -15.25% | 5 866 288 | ||
31.8.2011 | 26.29 | 27.22 | 26.07 | 26.37 | -12.57% | 7 548 641 | ||
29.7.2011 | 29.71 | 30.67 | 29.54 | 30.16 | -16.67% | 5 363 986 | ||
29.6.2011 | 36.33 | 36.58 | 36.03 | 36.19 | +1.45% | 4 879 439 | ||
31.5.2011 | 35.54 | 35.79 | 35.21 | 35.67 | -0.09% | 3 694 075 | ||
29.4.2011 | 35.98 | 36.25 | 35.64 | 35.70 | +11.45% | 3 312 561 | ||
31.3.2011 | 32.13 | 32.20 | 31.80 | 32.03 | +6.41% | 3 068 470 | ||
28.2.2011 | 30.35 | 30.51 | 29.59 | 30.10 | +0.60% | 4 292 279 | ||
31.1.2011 | 29.48 | 29.92 | 29.25 | 29.92 | +19.44% | 5 160 018 | ||
30.11.2010 | 25.20 | 25.32 | 25.03 | 25.05 | +0.64% | 6 086 612 | ||
29.10.2010 | 24.91 | 25.04 | 24.76 | 24.89 | +4.27% | 2 703 592 | ||
30.9.2010 | 23.44 | 23.99 | 23.35 | 23.87 | +23.74% | 8 493 689 | ||
31.8.2010 | 19.72 | 19.74 | 19.13 | 19.29 | -6.59% | 7 467 417 | ||
27.7.2010 | 21.27 | 21.27 | 20.61 | 20.65 | -20.40% | 4 670 858 | ||
30.4.2010 | 26.65 | 26.77 | 25.92 | 25.94 | +5.44% | 4 195 678 | ||
31.3.2010 | 24.71 | 24.74 | 24.53 | 24.60 | +9.33% | 5 293 387 | ||
26.2.2010 | 22.30 | 22.55 | 22.16 | 22.50 | +12.21% | 4 678 127 | ||
29.1.2010 | 20.69 | 20.87 | 19.97 | 20.05 | -9.77% | 5 923 046 | ||
31.12.2009 | 22.20 | 22.73 | 22.12 | 22.22 | +7.39% | 5 224 606 | ||
30.11.2009 | 20.59 | 20.71 | 20.43 | 20.69 | +16.89% | 3 572 170 | ||
30.10.2009 | 18.39 | 18.46 | 17.60 | 17.70 | -11.10% | 7 608 335 | ||
30.9.2009 | 20.03 | 20.08 | 19.68 | 19.91 | +8.38% | 6 334 058 | ||
31.8.2009 | 18.20 | 18.41 | 18.10 | 18.37 | +10.59% | 7 138 887 | ||
31.7.2009 | 16.60 | 16.83 | 16.42 | 16.61 | +14.31% | 3 542 113 | ||
30.6.2009 | 14.64 | 14.71 | 14.29 | 14.53 | +11.42% | 5 433 047 | ||
29.5.2009 | 12.91 | 13.04 | 12.71 | 13.04 | -0.16% | 2 769 298 | ||
30.4.2009 | 12.95 | 13.55 | 12.95 | 13.06 | +18.83% | 4 977 998 | ||
31.3.2009 | 11.10 | 11.23 | 10.92 | 10.99 | +10.78% | 6 620 788 | ||
|
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB