PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2011 | 107.28 | 107.47 | 106.83 | 106.90 | +4.80% | 987 400 | ||
30.11.2011 | 99.98 | 102.22 | 99.79 | 102.00 | +0.32% | 1 762 900 | ||
31.10.2011 | 104.06 | 104.97 | 101.61 | 101.67 | +8.76% | 2 158 200 | ||
30.9.2011 | 94.27 | 95.59 | 93.09 | 93.48 | -5.09% | 2 214 100 | ||
31.8.2011 | 99.15 | 99.75 | 97.74 | 98.49 | -4.97% | 2 134 200 | ||
29.7.2011 | 101.26 | 104.44 | 100.85 | 103.64 | -4.02% | 2 715 500 | ||
29.6.2011 | 106.50 | 108.00 | 105.81 | 107.98 | +2.02% | 3 502 200 | ||
31.5.2011 | 105.78 | 106.23 | 104.44 | 105.84 | -0.55% | 1 538 400 | ||
29.4.2011 | 107.50 | 107.50 | 105.84 | 106.42 | +4.74% | 1 741 300 | ||
31.3.2011 | 100.90 | 102.19 | 100.81 | 101.60 | +2.23% | 1 164 600 | ||
28.2.2011 | 98.09 | 99.38 | 98.06 | 99.38 | +6.81% | 1 397 000 | ||
31.1.2011 | 91.01 | 93.04 | 91.01 | 93.04 | +1.07% | 1 834 600 | ||
30.11.2010 | 91.13 | 92.47 | 90.82 | 92.05 | +0.77% | 1 257 500 | ||
29.10.2010 | 90.72 | 91.72 | 90.28 | 91.34 | +1.19% | 1 342 300 | ||
30.9.2010 | 89.99 | 91.00 | 89.46 | 90.26 | +4.91% | 1 523 900 | ||
31.8.2010 | 85.50 | 86.44 | 85.12 | 86.03 | +0.23% | 1 631 100 | ||
27.7.2010 | 86.26 | 86.39 | 85.45 | 85.83 | +2.45% | 1 358 600 | ||
30.4.2010 | 84.54 | 84.82 | 83.68 | 83.77 | +0.92% | 2 218 800 | ||
31.3.2010 | 82.56 | 83.29 | 82.56 | 83.00 | +10.46% | 1 879 400 | ||
26.2.2010 | 75.07 | 75.50 | 74.51 | 75.14 | -0.24% | 1 571 000 | ||
29.1.2010 | 76.80 | 76.93 | 75.17 | 75.32 | -6.22% | 3 075 600 | ||
31.12.2009 | 81.45 | 81.53 | 80.30 | 80.31 | -2.10% | 1 003 400 | ||
30.11.2009 | 81.70 | 82.48 | 80.75 | 82.03 | +3.26% | 1 261 100 | ||
30.10.2009 | 81.87 | 81.95 | 79.32 | 79.44 | -2.76% | 2 060 700 | ||
30.9.2009 | 81.26 | 82.24 | 80.40 | 81.69 | +6.61% | 2 095 800 | ||
31.8.2009 | 75.99 | 76.78 | 75.52 | 76.62 | -2.00% | 1 459 600 | ||
31.7.2009 | 75.75 | 79.50 | 75.38 | 78.18 | +10.00% | 3 382 500 | ||
30.6.2009 | 72.08 | 72.62 | 70.79 | 71.07 | -2.91% | 2 257 700 | ||
29.5.2009 | 72.12 | 73.21 | 71.05 | 73.20 | -1.89% | 1 915 900 | ||
30.4.2009 | 73.55 | 76.00 | 72.93 | 74.61 | +10.87% | 3 901 100 | ||
31.3.2009 | 67.11 | 68.30 | 65.81 | 67.29 | +18.57% | 2 255 600 | ||
27.2.2009 | 57.21 | 58.79 | 56.62 | 56.75 | -8.85% | 4 633 500 | ||
30.1.2009 | 63.25 | 63.55 | 61.70 | 62.26 | +4.88% | 4 500 300 | ||
31.12.2008 | 58.03 | 59.90 | 57.91 | 59.36 | +0.52% | 1 793 200 | ||
28.11.2008 | 59.03 | 59.77 | 57.35 | 59.05 | -9.37% | 1 115 400 | ||
31.10.2008 | 63.39 | 66.61 | 62.67 | 65.15 | -9.19% | 3 072 400 | ||
30.9.2008 | 71.94 | 73.15 | 70.94 | 71.74 | -20.15% | 3 655 700 | ||
29.8.2008 | 91.01 | 91.36 | 89.75 | 89.84 | -4.16% | 1 113 400 | ||
31.7.2008 | 93.98 | 95.34 | 93.49 | 93.73 | -0.55% | 1 576 900 | ||
30.6.2008 | 94.90 | 95.45 | 94.07 | 94.24 | -0.87% | 1 783 700 | ||
30.5.2008 | 95.03 | 95.98 | 94.30 | 95.06 | -0.42% | 1 333 700 | ||
25.4.2008 | 90.40 | 95.68 | 90.40 | 95.46 | +13.33% | 2 915 200 | ||
31.3.2008 | 82.03 | 84.70 | 81.97 | 84.23 | +4.92% | 2 139 000 | ||
29.2.2008 | 81.86 | 82.76 | 79.95 | 80.28 | -0.53% | 1 691 200 | ||
31.1.2008 | 80.25 | 81.68 | 78.29 | 80.70 | -9.03% | 3 088 500 | ||
31.12.2007 | 90.41 | 90.88 | 88.52 | 88.71 | +3.90% | 1 115 500 | ||
30.11.2007 | 85.60 | 86.31 | 84.22 | 85.38 | -0.12% | 2 563 700 | ||
31.10.2007 | 84.50 | 85.66 | 83.44 | 85.48 | +2.05% | 2 047 300 | ||
28.9.2007 | 83.73 | 84.13 | 83.01 | 83.76 | +10.70% | 1 614 700 | ||
31.8.2007 | 75.23 | 76.50 | 75.01 | 75.66 | -1.26% | 1 135 100 | ||
31.7.2007 | 78.20 | 78.20 | 76.47 | 76.62 | +6.43% | 2 187 000 | ||
29.6.2007 | 72.46 | 73.07 | 71.65 | 71.99 | +5.72% | 2 295 300 | ||
31.5.2007 | 68.45 | 68.92 | 67.99 | 68.09 | +5.48% | 1 615 300 | ||
30.4.2007 | 65.73 | 65.73 | 64.44 | 64.55 | +2.52% | 1 154 700 | ||
30.3.2007 | 63.05 | 63.63 | 62.25 | 62.96 | +2.05% | 993 700 | ||
28.2.2007 | 61.25 | 63.30 | 60.86 | 61.69 | -2.18% | 2 965 300 | ||
31.1.2007 | 62.32 | 63.35 | 62.12 | 63.06 | +6.28% | 1 625 100 | ||
29.12.2006 | 59.70 | 59.70 | 59.09 | 59.33 | -4.92% | 781 100 | ||
30.11.2006 | 62.33 | 62.90 | 62.33 | 62.40 | +3.56% | 1 550 400 | ||
31.10.2006 | 60.52 | 60.56 | 60.00 | 60.25 | +1.84% | 1 275 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB