PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2006 | 59.70 | 59.75 | 59.08 | 59.16 | +3.04% | 707 100 | ||
31.8.2006 | 56.88 | 57.69 | 56.69 | 57.41 | +4.68% | 984 400 | ||
31.7.2006 | 53.90 | 55.12 | 53.76 | 54.84 | +1.55% | 1 346 000 | ||
30.6.2006 | 54.02 | 54.27 | 53.90 | 54.00 | +2.46% | 1 387 400 | ||
31.5.2006 | 52.65 | 53.47 | 52.56 | 52.70 | -6.12% | 1 418 100 | ||
28.4.2006 | 56.30 | 56.58 | 55.77 | 56.13 | +1.77% | 1 457 200 | ||
31.3.2006 | 54.96 | 55.48 | 54.83 | 55.15 | +2.16% | 1 159 000 | ||
28.2.2006 | 53.98 | +2.46% | 1 707 200 | |||||
31.1.2006 | 52.31 | 53.03 | 52.26 | 52.68 | -0.53% | 1 336 700 | ||
30.12.2005 | 53.19 | 53.29 | 52.92 | 52.96 | +1.84% | 667 400 | ||
30.11.2005 | 52.83 | 53.18 | 51.91 | 52.00 | +5.24% | 1 326 200 | ||
31.10.2005 | 49.61 | 49.89 | 49.30 | 49.41 | +3.08% | 1 830 000 | ||
30.9.2005 | 47.90 | 48.30 | 47.76 | 47.93 | -0.77% | 1 716 800 | ||
31.8.2005 | 47.75 | 48.30 | 47.58 | 48.30 | -2.21% | 1 464 100 | ||
29.7.2005 | 50.11 | 50.41 | 49.36 | 49.39 | +5.98% | 1 272 000 | ||
30.6.2005 | 47.15 | 47.78 | 46.50 | 46.60 | -0.58% | 1 715 300 | ||
31.5.2005 | 46.81 | 47.21 | 46.52 | 46.87 | +0.08% | 742 300 | ||
29.4.2005 | 46.10 | 46.83 | 45.95 | 46.83 | -2.16% | 2 142 300 | ||
31.3.2005 | 47.65 | 48.03 | 47.56 | 47.86 | +6.75% | 1 040 800 | ||
28.2.2005 | 45.10 | 45.30 | 44.61 | 44.83 | +3.89% | 1 333 400 | ||
31.1.2005 | 43.20 | 43.25 | 42.91 | 43.15 | -2.27% | 1 245 800 | ||
31.12.2004 | 44.55 | 44.57 | 44.14 | 44.15 | -1.68% | 545 200 | ||
30.11.2004 | 44.75 | 45.06 | 44.51 | 44.90 | -0.67% | 1 381 800 | ||
26.11.2004 | 44.73 | 45.20 | 44.68 | 45.20 | +7.10% | 925 400 | ||
29.10.2004 | 41.64 | 42.58 | 41.64 | 42.20 | -1.27% | 1 187 200 | ||
30.9.2004 | 42.15 | 43.03 | 41.97 | 42.74 | +5.32% | 2 263 700 | ||
31.8.2004 | 40.55 | 40.72 | 40.28 | 40.58 | +2.86% | 723 900 | ||
30.7.2004 | 39.50 | 39.79 | 39.06 | 39.45 | -1.16% | 944 200 | ||
30.6.2004 | 39.84 | 40.14 | 39.53 | 39.91 | +7.89% | 1 604 300 | ||
28.5.2004 | 37.10 | 37.10 | 36.49 | 36.99 | +1.20% | 908 600 | ||
30.4.2004 | 36.70 | 37.33 | 36.33 | 36.55 | -1.54% | 1 252 300 | ||
31.3.2004 | 37.05 | 37.35 | 36.31 | 37.12 | +2.20% | 1 295 600 | ||
27.2.2004 | 37.02 | 37.15 | 36.20 | 36.32 | +2.56% | 2 602 900 | ||
30.1.2004 | 35.25 | 35.50 | 35.04 | 35.41 | -7.31% | 2 227 600 | ||
31.12.2003 | 38.15 | 38.26 | 37.74 | 38.20 | -46.79% | 905 900 | ||
28.11.2003 | 72.15 | 72.20 | 71.77 | 71.78 | +3.16% | 300 200 | ||
31.10.2003 | 70.09 | 70.10 | 69.12 | 69.58 | +12.31% | 811 700 | ||
30.9.2003 | 61.91 | 62.40 | 61.20 | 61.95 | -2.94% | 1 101 900 | ||
29.8.2003 | 63.81 | 63.95 | 63.40 | 63.82 | -1.30% | 397 700 | ||
31.7.2003 | 64.75 | 65.51 | 64.60 | 64.66 | +7.58% | 1 111 300 | ||
30.6.2003 | 59.71 | 60.45 | 59.27 | 60.10 | +0.18% | 730 300 | ||
30.5.2003 | 59.10 | 60.19 | 58.92 | 59.99 | +3.28% | 1 394 800 | ||
30.4.2003 | 57.70 | 58.74 | 57.61 | 58.08 | +3.07% | 1 806 100 | ||
31.3.2003 | 54.59 | 57.19 | 54.59 | 56.35 | +6.62% | 716 700 | ||
28.2.2003 | 52.40 | 53.10 | 52.10 | 52.85 | -3.10% | 1 098 200 | ||
31.1.2003 | 52.90 | 55.33 | 52.73 | 54.54 | -5.60% | 1 352 100 | ||
31.12.2002 | 57.76 | 58.20 | 57.51 | 57.77 | -2.09% | 781 400 | ||
29.11.2002 | 58.26 | 59.49 | 58.26 | 59.00 | +8.61% | 649 100 | ||
31.10.2002 | 52.63 | 54.32 | 52.57 | 54.32 | +6.63% | 1 577 600 | ||
30.9.2002 | 50.49 | 51.03 | 49.54 | 50.94 | -8.47% | 1 478 200 | ||
30.8.2002 | 55.66 | 56.95 | 55.32 | 55.65 | +7.12% | 799 700 | ||
31.7.2002 | 52.14 | 52.73 | 50.83 | 51.95 | -8.19% | 2 006 000 | ||
28.6.2002 | 55.02 | 57.16 | 55.02 | 56.58 | +2.09% | 857 000 | ||
31.5.2002 | 54.93 | 55.82 | 54.29 | 55.42 | -1.93% | 921 600 | ||
30.4.2002 | 56.02 | 56.86 | 55.63 | 56.51 | -4.52% | 886 200 | ||
28.3.2002 | 59.13 | 59.56 | 58.92 | 59.18 | +3.60% | 1 036 700 | ||
28.2.2002 | 56.99 | 57.71 | 56.31 | 57.12 | -0.27% | 1 061 200 | ||
31.1.2002 | 55.93 | 57.27 | 55.79 | 57.27 | +5.06% | 1 482 100 | ||
31.12.2001 | 54.02 | 55.17 | 54.02 | 54.51 | +4.74% | 561 800 | ||
30.11.2001 | 51.31 | 52.30 | 51.24 | 52.04 | +12.15% | 1 101 900 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB