ALLERGAN INC (AGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 188.41 | 188.86 | 186.94 | 187.34 | +5.78% | 3 284 797 | ||
31.3.2020 | 175.86 | 179.02 | 175.15 | 177.10 | -7.12% | 4 576 282 | ||
28.2.2020 | 185.81 | 190.68 | 185.41 | 190.67 | +2.15% | 4 951 886 | ||
31.1.2020 | 187.22 | 187.55 | 186.50 | 186.64 | -2.37% | 1 808 642 | ||
31.12.2019 | 190.30 | 191.32 | 190.07 | 191.17 | +3.36% | 1 311 603 | ||
29.11.2019 | 185.41 | 185.41 | 184.56 | 184.94 | +5.01% | 610 276 | ||
31.10.2019 | 175.66 | 176.33 | 175.46 | 176.11 | +4.64% | 1 170 908 | ||
30.9.2019 | 168.03 | 169.30 | 167.50 | 168.29 | +5.36% | 1 845 127 | ||
30.8.2019 | 159.67 | 160.14 | 159.17 | 159.72 | -0.49% | 1 948 234 | ||
31.7.2019 | 160.95 | 161.26 | 159.36 | 160.50 | -4.14% | 5 061 941 | ||
28.6.2019 | 166.23 | 168.27 | 166.10 | 167.43 | +37.33% | 7 410 026 | ||
31.5.2019 | 121.12 | 123.86 | 120.68 | 121.91 | -17.07% | 3 451 000 | ||
30.4.2019 | 146.66 | 147.20 | 145.05 | 147.00 | +0.40% | 1 348 100 | ||
29.3.2019 | 147.07 | 147.30 | 145.34 | 146.41 | +6.31% | 1 980 900 | ||
28.2.2019 | 136.08 | 138.02 | 135.81 | 137.71 | -4.36% | 1 669 000 | ||
31.1.2019 | 143.09 | 146.72 | 143.00 | 143.98 | +7.72% | 4 164 600 | ||
31.12.2018 | 133.10 | 133.80 | 131.50 | 133.66 | -14.65% | 3 040 300 | ||
30.11.2018 | 155.99 | 156.72 | 154.54 | 156.60 | -0.90% | 2 283 600 | ||
31.10.2018 | 162.27 | 164.52 | 157.50 | 158.01 | -17.05% | 4 249 100 | ||
28.9.2018 | 189.92 | 192.59 | 189.82 | 190.48 | -0.65% | 1 652 200 | ||
31.8.2018 | 190.61 | 192.72 | 190.26 | 191.71 | +4.13% | 2 115 800 | ||
31.7.2018 | 184.15 | 186.10 | 183.56 | 184.09 | +10.41% | 2 556 000 | ||
29.6.2018 | 169.00 | 169.25 | 166.64 | 166.72 | +10.55% | 1 816 900 | ||
31.5.2018 | 151.70 | 152.37 | 149.54 | 150.80 | -1.86% | 2 453 300 | ||
30.4.2018 | 166.00 | 166.49 | 153.58 | 153.65 | -8.70% | 5 673 800 | ||
29.3.2018 | 167.08 | 169.70 | 165.35 | 168.29 | +9.12% | 2 860 100 | ||
28.2.2018 | 160.90 | 161.09 | 153.26 | 154.22 | -14.45% | 6 010 400 | ||
31.1.2018 | 184.34 | 184.87 | 179.63 | 180.26 | +10.19% | 2 933 300 | ||
29.12.2017 | 164.61 | 165.90 | 163.52 | 163.58 | -5.90% | 2 490 900 | ||
30.11.2017 | 175.61 | 177.68 | 172.02 | 173.83 | -1.92% | 3 542 000 | ||
31.10.2017 | 179.53 | 181.14 | 175.78 | 177.23 | -13.53% | 5 060 000 | ||
29.9.2017 | 204.60 | 205.38 | 202.45 | 204.95 | -10.69% | 2 682 700 | ||
31.8.2017 | 225.11 | 231.48 | 225.01 | 229.48 | -9.06% | 2 582 900 | ||
31.7.2017 | 254.10 | 255.52 | 252.14 | 252.33 | +3.80% | 1 422 700 | ||
30.6.2017 | 244.27 | 244.96 | 242.30 | 243.09 | +8.64% | 1 724 700 | ||
31.5.2017 | 222.67 | 224.71 | 221.90 | 223.75 | -5.59% | 4 074 700 | ||
24.4.2017 | 238.00 | 238.64 | 236.69 | 236.98 | -0.82% | 2 151 900 | ||
31.3.2017 | 238.92 | 241.07 | 238.43 | 238.92 | -2.41% | 2 340 800 | ||
28.2.2017 | 245.75 | 246.69 | 243.74 | 244.82 | +11.84% | 4 556 300 | ||
31.1.2017 | 209.91 | 219.55 | 209.31 | 218.89 | +4.22% | 3 294 100 | ||
30.12.2016 | 207.60 | 212.45 | 207.51 | 210.01 | +8.08% | 3 998 900 | ||
30.11.2016 | 193.31 | 194.88 | 190.69 | 194.30 | -7.01% | 5 013 500 | ||
31.10.2016 | 214.43 | 214.64 | 208.80 | 208.94 | -9.28% | 4 998 000 | ||
30.9.2016 | 231.23 | 232.22 | 228.68 | 230.31 | -1.81% | 4 170 600 | ||
31.8.2016 | 237.00 | 237.50 | 231.31 | 234.54 | +1.49% | 3 423 800 | ||
30.6.2016 | 230.99 | 231.71 | 227.00 | 231.09 | -1.98% | 2 849 000 | ||
31.5.2016 | 241.99 | 242.35 | 234.90 | 235.75 | +8.86% | 7 801 100 | ||
29.4.2016 | 219.01 | 219.40 | 214.06 | 216.56 | -19.21% | 3 769 800 | ||
31.3.2016 | 276.45 | 276.45 | 267.48 | 268.03 | -7.62% | 3 746 400 | ||
29.2.2016 | 296.25 | 297.80 | 290.05 | 290.11 | +1.99% | 2 392 500 | ||
29.1.2016 | 286.36 | 286.95 | 278.91 | 284.43 | -8.99% | 3 635 800 | ||
31.12.2015 | 313.26 | 315.06 | 312.00 | 312.50 | -0.45% | 1 597 200 | ||
30.11.2015 | 319.36 | 319.76 | 312.44 | 313.89 | +1.75% | 4 384 200 | ||
30.10.2015 | 310.00 | 317.04 | 305.63 | 308.47 | +13.48% | 8 889 000 | ||
30.9.2015 | 258.47 | 273.06 | 256.71 | 271.81 | -10.52% | 6 873 200 | ||
31.8.2015 | 310.85 | 312.64 | 301.02 | 303.74 | -8.28% | 2 248 800 | ||
31.7.2015 | 328.50 | 332.48 | 326.29 | 331.15 | +9.12% | 2 866 600 | ||
30.6.2015 | 301.29 | 304.57 | 298.80 | 303.46 | +30.38% | 2 006 500 | ||
27.2.2015 | 232.06 | 233.50 | 232.00 | 232.74 | +6.14% | 2 553 100 | ||
30.1.2015 | 221.40 | 221.73 | 218.59 | 219.26 | +730 766.66% | 2 896 200 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB