SOUTHERN CO (SO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 78.02 | 78.20 | 77.18 | 77.57 | -3.21% | 6 227 000 | ||
31.5.2024 | 78.33 | 80.23 | 78.15 | 80.14 | +9.03% | 7 168 000 | ||
30.4.2024 | 73.91 | 74.55 | 73.23 | 73.50 | +2.45% | 5 271 300 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +6.67% | 4 731 200 | ||
29.2.2024 | 67.12 | 67.64 | 66.80 | 67.25 | -3.27% | 8 578 100 | ||
31.1.2024 | 70.00 | 70.33 | 69.07 | 69.52 | -0.86% | 8 371 500 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | -1.22% | 2 895 500 | ||
30.11.2023 | 70.34 | 71.28 | 70.22 | 70.98 | +5.46% | 8 114 700 | ||
31.10.2023 | 67.01 | 67.60 | 66.70 | 67.30 | +3.98% | 4 856 500 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -4.45% | 4 928 500 | ||
31.8.2023 | 68.82 | 68.83 | 67.70 | 67.73 | -6.38% | 4 063 800 | ||
31.7.2023 | 72.71 | 72.88 | 72.00 | 72.34 | +2.97% | 6 777 500 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | +0.71% | 5 505 600 | ||
31.5.2023 | 69.83 | 70.29 | 69.15 | 69.75 | -5.17% | 6 383 300 | ||
28.4.2023 | 73.54 | 74.03 | 73.09 | 73.55 | +5.70% | 4 598 700 | ||
31.3.2023 | 69.20 | 69.61 | 68.77 | 69.58 | +10.33% | 5 195 200 | ||
28.2.2023 | 64.13 | 64.42 | 63.02 | 63.06 | -6.83% | 4 751 200 | ||
31.1.2023 | 67.68 | 67.80 | 66.87 | 67.68 | -5.23% | 5 420 900 | ||
30.12.2022 | 72.18 | 72.27 | 70.81 | 71.41 | +5.57% | 2 910 900 | ||
30.11.2022 | 65.62 | 67.83 | 65.47 | 67.64 | +3.29% | 8 262 100 | ||
31.10.2022 | 65.99 | 66.28 | 65.15 | 65.48 | -3.71% | 5 054 800 | ||
30.9.2022 | 69.79 | 70.10 | 67.85 | 68.00 | -11.77% | 7 156 100 | ||
31.8.2022 | 77.52 | 78.09 | 77.05 | 77.07 | +0.23% | 4 301 400 | ||
29.7.2022 | 75.84 | 77.61 | 75.65 | 76.89 | +7.82% | 7 830 100 | ||
30.6.2022 | 70.33 | 71.70 | 70.17 | 71.31 | -5.75% | 5 389 200 | ||
31.5.2022 | 75.33 | 75.99 | 74.97 | 75.66 | +3.09% | 8 118 800 | ||
29.4.2022 | 75.29 | 75.37 | 73.27 | 73.39 | +1.21% | 8 189 500 | ||
31.3.2022 | 72.49 | 73.18 | 72.38 | 72.51 | +11.94% | 5 688 300 | ||
28.2.2022 | 64.60 | 64.98 | 64.10 | 64.77 | -6.80% | 8 132 900 | ||
31.1.2022 | 68.43 | 69.77 | 68.29 | 69.49 | +1.32% | 14 481 900 | ||
31.12.2021 | 68.26 | 68.88 | 68.16 | 68.58 | +12.24% | 3 609 700 | ||
30.11.2021 | 62.68 | 62.68 | 60.99 | 61.10 | -1.96% | 6 875 800 | ||
29.10.2021 | 62.71 | 63.09 | 62.06 | 62.32 | +0.56% | 3 718 700 | ||
30.9.2021 | 62.81 | 62.91 | 61.93 | 61.97 | -5.73% | 4 987 400 | ||
31.8.2021 | 65.65 | 65.96 | 65.39 | 65.73 | +2.91% | 4 581 500 | ||
30.7.2021 | 64.19 | 64.87 | 63.71 | 63.87 | +5.55% | 5 192 100 | ||
30.6.2021 | 60.45 | 60.69 | 60.12 | 60.51 | -5.34% | 4 155 200 | ||
28.5.2021 | 64.00 | 64.14 | 63.73 | 63.92 | -3.41% | 3 754 600 | ||
30.4.2021 | 65.37 | 66.23 | 65.01 | 66.17 | +6.45% | 5 414 000 | ||
31.3.2021 | 61.63 | 62.28 | 61.50 | 62.16 | +9.59% | 4 346 900 | ||
26.2.2021 | 58.05 | 58.34 | 56.69 | 56.72 | -3.74% | 6 092 400 | ||
29.1.2021 | 58.76 | 59.27 | 58.21 | 58.92 | -4.09% | 3 464 500 | ||
31.12.2020 | 60.58 | 61.48 | 60.45 | 61.43 | +2.63% | 2 417 300 | ||
30.11.2020 | 60.26 | 60.47 | 59.46 | 59.85 | +4.17% | 6 823 000 | ||
30.10.2020 | 58.18 | 58.59 | 56.92 | 57.45 | +5.95% | 4 145 200 | ||
30.9.2020 | 53.98 | 54.50 | 53.88 | 54.22 | +3.90% | 4 659 900 | ||
31.8.2020 | 52.11 | 52.65 | 52.04 | 52.18 | -4.45% | 3 863 500 | ||
31.7.2020 | 54.87 | 54.98 | 53.77 | 54.61 | +5.32% | 5 643 600 | ||
30.6.2020 | 51.65 | 52.16 | 51.13 | 51.85 | -9.15% | 5 075 800 | ||
29.5.2020 | 56.53 | 57.71 | 56.18 | 57.07 | +0.59% | 6 581 700 | ||
30.4.2020 | 57.44 | 57.45 | 55.67 | 56.73 | +4.78% | 8 494 300 | ||
31.3.2020 | 57.00 | 57.29 | 53.59 | 54.14 | -10.31% | 9 803 300 | ||
28.2.2020 | 61.70 | 61.86 | 59.07 | 60.36 | -14.27% | 15 567 600 | ||
31.1.2020 | 70.86 | 71.10 | 70.11 | 70.40 | +10.51% | 5 469 000 | ||
31.12.2019 | 63.31 | 63.72 | 63.18 | 63.70 | +2.75% | 3 767 500 | ||
29.11.2019 | 62.51 | 62.89 | 61.99 | 61.99 | -1.07% | 1 863 800 | ||
31.10.2019 | 62.57 | 62.69 | 62.16 | 62.66 | +1.44% | 5 169 900 | ||
30.9.2019 | 61.83 | 62.04 | 61.60 | 61.77 | +6.02% | 3 441 800 | ||
30.8.2019 | 58.17 | 58.45 | 57.82 | 58.26 | +3.66% | 7 426 700 | ||
31.7.2019 | 55.75 | 56.64 | 55.15 | 56.20 | +1.66% | 7 190 500 | ||
|
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB