METLIFE INC (MET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 18.49 | 19.07 | 15.76 | 16.45 | -35.75% | 33 254 846 | ||
30.1.2009 | 26.92 | 27.64 | 25.16 | 25.61 | -17.59% | 10 153 651 | ||
31.12.2008 | 30.91 | 31.64 | 29.88 | 31.07 | +21.20% | 5 939 195 | ||
28.11.2008 | 23.51 | 25.80 | 22.99 | 25.63 | -13.43% | 5 594 965 | ||
31.10.2008 | 27.96 | 31.22 | 26.36 | 29.61 | -40.68% | 21 475 080 | ||
30.9.2008 | 42.35 | 49.91 | 41.18 | 49.91 | +3.32% | 10 606 266 | ||
29.8.2008 | 48.11 | 48.93 | 48.04 | 48.31 | +6.75% | 5 065 942 | ||
31.7.2008 | 45.59 | 46.15 | 45.06 | 45.25 | -3.79% | 8 551 660 | ||
30.6.2008 | 47.70 | 48.03 | 46.89 | 47.03 | -12.10% | 6 214 982 | ||
30.5.2008 | 53.58 | 54.09 | 53.13 | 53.50 | -1.35% | 4 197 290 | ||
30.4.2008 | 54.63 | 55.14 | 54.10 | 54.23 | +0.97% | 4 474 648 | ||
31.3.2008 | 53.24 | 54.14 | 52.63 | 53.71 | +3.43% | 5 499 483 | ||
29.2.2008 | 53.02 | 53.24 | 51.68 | 51.93 | -1.06% | 7 711 057 | ||
31.1.2008 | 50.54 | 53.31 | 50.23 | 52.48 | -4.45% | 8 325 464 | ||
31.12.2007 | 54.51 | 55.30 | 54.35 | 54.92 | -6.06% | 3 083 480 | ||
30.11.2007 | 58.27 | 59.90 | 57.99 | 58.46 | -4.74% | 7 222 987 | ||
31.10.2007 | 61.49 | 61.54 | 60.16 | 61.36 | -1.27% | 4 322 281 | ||
28.9.2007 | 62.39 | 62.63 | 61.98 | 62.15 | +8.86% | 2 915 180 | ||
31.8.2007 | 56.95 | 57.83 | 56.15 | 57.09 | +6.36% | 4 340 345 | ||
31.7.2007 | 54.14 | 55.10 | 53.43 | 53.67 | -6.61% | 7 555 997 | ||
29.6.2007 | 57.74 | 58.06 | 57.04 | 57.47 | -5.18% | 3 324 262 | ||
31.5.2007 | 61.02 | 61.23 | 60.60 | 60.61 | +3.50% | 2 085 125 | ||
30.4.2007 | 58.56 | 59.08 | 58.35 | 58.56 | +4.03% | 2 342 624 | ||
30.3.2007 | 56.54 | 56.82 | 55.76 | 56.28 | -0.02% | 2 805 000 | ||
28.2.2007 | 56.07 | 56.60 | 55.86 | 56.29 | +1.67% | 4 559 808 | ||
31.1.2007 | 55.08 | 55.47 | 54.77 | 55.37 | +5.27% | 2 568 258 | ||
29.12.2006 | 52.99 | 53.02 | 52.47 | 52.59 | +0.47% | 1 791 497 | ||
30.11.2006 | 52.25 | 52.53 | 51.84 | 52.34 | -0.38% | 2 487 362 | ||
30.10.2006 | 52.32 | 52.96 | 52.32 | 52.54 | +4.00% | 2 517 768 | ||
29.9.2006 | 50.71 | 50.79 | 50.40 | 50.52 | +2.99% | 3 015 487 | ||
31.8.2006 | 48.89 | 49.22 | 48.71 | 49.05 | +5.82% | 1 921 649 | ||
31.7.2006 | 46.43 | 46.54 | 45.92 | 46.35 | +1.54% | 4 044 810 | ||
30.6.2006 | 45.22 | 45.78 | 45.12 | 45.64 | -0.51% | 4 057 825 | ||
31.5.2006 | 45.14 | 45.87 | 45.03 | 45.87 | -1.21% | 3 056 665 | ||
28.4.2006 | 47.24 | 47.33 | 46.38 | 46.43 | +7.71% | 6 552 929 | ||
31.3.2006 | 43.47 | 43.50 | 42.91 | 43.11 | -3.50% | 12 279 168 | ||
28.2.2006 | 45.20 | 45.36 | 44.58 | 44.67 | -0.08% | 3 220 701 | ||
31.1.2006 | 45.32 | 45.32 | 44.65 | 44.71 | +2.36% | 2 715 128 | ||
30.12.2005 | 43.74 | 43.82 | 43.54 | 43.67 | -4.75% | 1 819 660 | ||
30.11.2005 | 46.48 | 46.85 | 45.81 | 45.85 | +4.10% | 3 770 593 | ||
31.10.2005 | 43.87 | 44.25 | 43.58 | 44.04 | -0.85% | 5 792 101 | ||
30.9.2005 | 43.94 | 44.46 | 43.81 | 44.41 | +1.73% | 1 999 292 | ||
31.8.2005 | 43.45 | 43.65 | 42.60 | 43.65 | -0.33% | 2 044 957 | ||
29.7.2005 | 44.39 | 44.83 | 43.26 | 43.80 | +9.34% | 5 015 228 | ||
30.6.2005 | 40.78 | 40.86 | 39.97 | 40.05 | +0.76% | 2 695 493 | ||
31.5.2005 | 39.44 | 40.09 | 39.30 | 39.75 | +14.65% | 2 965 558 | ||
29.4.2005 | 34.06 | 34.69 | 33.64 | 34.67 | -0.52% | 2 502 397 | ||
31.3.2005 | 34.77 | 34.92 | 34.53 | 34.85 | -4.73% | 2 139 317 | ||
28.2.2005 | 36.63 | 36.94 | 36.44 | 36.58 | +3.24% | 3 152 708 | ||
31.1.2005 | 35.60 | 36.50 | 34.71 | 35.43 | -1.88% | 7 307 923 | ||
31.12.2004 | 36.35 | 36.52 | 36.11 | 36.11 | +3.87% | 1 105 619 | ||
30.11.2004 | 34.54 | 34.92 | 34.40 | 34.76 | -0.97% | 2 760 681 | ||
26.11.2004 | 35.25 | 35.28 | 35.02 | 35.10 | +2.68% | 473 035 | ||
29.10.2004 | 33.98 | 34.18 | 33.69 | 34.18 | -0.78% | 2 385 035 | ||
30.9.2004 | 34.07 | 34.49 | 33.97 | 34.45 | +3.75% | 4 138 721 | ||
31.8.2004 | 32.54 | 33.20 | 32.49 | 33.20 | +4.42% | 2 067 734 | ||
30.7.2004 | 31.86 | 31.97 | 31.56 | 31.79 | -0.51% | 3 298 119 | ||
30.6.2004 | 31.82 | 32.06 | 31.58 | 31.95 | +0.84% | 1 445 248 | ||
28.5.2004 | 31.47 | 31.68 | 31.35 | 31.68 | +3.04% | 1 386 792 | ||
30.4.2004 | 30.66 | 31.21 | 30.49 | 30.75 | -3.31% | 2 722 084 | ||
|
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB