BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 28.05 | 29.65 | 28.05 | 28.82 | +2.85% | 11 115 500 | ||
30.1.2009 | 29.27 | 29.33 | 27.80 | 28.02 | -0.33% | 6 308 500 | ||
31.12.2008 | 27.71 | 28.47 | 27.59 | 28.11 | +35.73% | 4 720 100 | ||
28.11.2008 | 21.39 | 21.39 | 20.03 | 20.71 | -22.96% | 3 509 900 | ||
31.10.2008 | 25.30 | 27.07 | 24.70 | 26.88 | -28.32% | 12 229 100 | ||
30.9.2008 | 36.99 | 37.86 | 36.07 | 37.50 | -16.24% | 6 603 900 | ||
29.8.2008 | 45.12 | 45.29 | 44.61 | 44.77 | +12.71% | 3 740 800 | ||
31.7.2008 | 39.91 | 41.00 | 39.63 | 39.72 | +0.30% | 6 232 500 | ||
30.6.2008 | 40.19 | 40.75 | 39.50 | 39.60 | -15.19% | 6 310 800 | ||
30.5.2008 | 46.20 | 46.99 | 45.72 | 46.69 | +8.53% | 5 754 200 | ||
30.4.2008 | 44.56 | 44.58 | 42.79 | 43.02 | +3.76% | 5 338 800 | ||
31.3.2008 | 41.00 | 41.91 | 40.49 | 41.46 | -3.61% | 6 794 100 | ||
29.2.2008 | 44.41 | 44.85 | 42.77 | 43.01 | -11.74% | 6 874 500 | ||
31.1.2008 | 46.64 | 49.65 | 45.61 | 48.73 | -7.45% | 11 496 300 | ||
31.12.2007 | 52.02 | 53.00 | 52.02 | 52.65 | +3.13% | 3 247 200 | ||
30.11.2007 | 51.04 | 51.98 | 50.87 | 51.05 | +5.21% | 7 869 700 | ||
31.10.2007 | 49.00 | 49.09 | 47.87 | 48.52 | +5.43% | 12 669 800 | ||
28.9.2007 | 46.08 | 46.31 | 45.58 | 46.02 | +4.70% | 5 117 300 | ||
31.8.2007 | 44.09 | 44.30 | 43.70 | 43.95 | -1.44% | 4 279 500 | ||
31.7.2007 | 45.05 | 45.60 | 44.50 | 44.59 | -4.46% | 7 678 900 | ||
29.6.2007 | 46.64 | 47.00 | 46.51 | 46.67 | -3.36% | 5 942 800 | ||
31.5.2007 | 47.03 | 48.36 | 46.85 | 48.29 | +3.51% | 5 799 600 | ||
30.4.2007 | 47.66 | 47.74 | 46.64 | 46.65 | -4.25% | 5 906 800 | ||
30.3.2007 | 48.95 | 49.36 | 48.45 | 48.72 | +4.81% | 4 749 500 | ||
28.2.2007 | 46.90 | 47.29 | 46.25 | 46.48 | -7.78% | 7 887 700 | ||
31.1.2007 | 49.62 | 50.68 | 49.49 | 50.40 | +2.45% | 3 414 900 | ||
29.12.2006 | 49.35 | 50.09 | 49.00 | 49.19 | -10.52% | 3 159 100 | ||
30.11.2006 | 55.25 | 55.39 | 53.86 | 54.97 | -0.51% | 4 321 400 | ||
31.10.2006 | 55.71 | 56.07 | 55.01 | 55.25 | +3.15% | 4 400 300 | ||
29.9.2006 | 54.59 | 54.81 | 53.47 | 53.56 | +13.95% | 3 280 400 | ||
31.8.2006 | 46.46 | 47.08 | 46.35 | 47.00 | +3.66% | 4 545 900 | ||
31.7.2006 | 45.15 | 46.11 | 45.15 | 45.34 | -17.33% | 3 518 000 | ||
30.6.2006 | 55.22 | 55.43 | 54.54 | 54.84 | +3.47% | 3 573 200 | ||
31.5.2006 | 51.05 | 53.00 | 51.01 | 53.00 | -6.46% | 4 928 200 | ||
28.4.2006 | 57.25 | 57.33 | 56.36 | 56.66 | +1.30% | 1 795 700 | ||
31.3.2006 | 55.25 | 56.51 | 55.06 | 55.93 | +3.84% | 6 510 200 | ||
28.2.2006 | 53.70 | 54.40 | 53.40 | 53.86 | +6.31% | 2 852 800 | ||
31.1.2006 | 50.01 | 50.98 | 49.90 | 50.66 | +16.51% | 3 242 900 | ||
30.12.2005 | 43.59 | 44.11 | 43.42 | 43.48 | -9.87% | 2 063 000 | ||
30.11.2005 | 48.62 | 49.24 | 47.61 | 48.24 | +8.99% | 5 114 300 | ||
31.10.2005 | 42.89 | 44.81 | 42.89 | 44.26 | +1.67% | 5 619 200 | ||
30.9.2005 | 43.40 | 44.05 | 43.24 | 43.53 | -8.67% | 3 075 600 | ||
31.8.2005 | 46.70 | 47.73 | 46.52 | 47.66 | -6.68% | 5 864 600 | ||
29.7.2005 | 52.13 | 52.40 | 51.00 | 51.07 | +11.74% | 4 308 900 | ||
30.6.2005 | 46.27 | 46.60 | 45.61 | 45.70 | +25.94% | 4 161 600 | ||
31.5.2005 | 36.57 | 36.57 | 36.20 | 36.29 | +8.12% | 1 643 250 | ||
29.4.2005 | 33.97 | 34.23 | 33.00 | 33.56 | -6.80% | 5 498 250 | ||
31.3.2005 | 35.30 | 36.33 | 35.01 | 36.01 | -0.02% | 6 941 400 | ||
28.2.2005 | 35.57 | 36.44 | 35.46 | 36.01 | +0.42% | 8 816 850 | ||
31.1.2005 | 36.32 | 36.33 | 35.69 | 35.86 | -9.48% | 6 256 500 | ||
31.12.2004 | 39.88 | 40.17 | 39.58 | 39.61 | -0.31% | 3 280 650 | ||
30.12.2004 | 39.63 | 39.97 | 39.46 | 39.73 | +5.71% | 2 490 300 | ||
30.11.2004 | 38.43 | 38.67 | 37.48 | 37.59 | -4.32% | 6 370 050 | ||
26.11.2004 | 39.38 | 39.73 | 39.20 | 39.28 | -0.51% | 1 865 250 | ||
29.10.2004 | 39.57 | 39.93 | 39.23 | 39.48 | +9.18% | 4 060 050 | ||
30.9.2004 | 36.33 | 36.62 | 36.05 | 36.16 | +16.59% | 4 831 650 | ||
31.8.2004 | 31.83 | 31.91 | 30.61 | 31.01 | -3.41% | 11 044 650 | ||
30.7.2004 | 31.63 | 32.30 | 31.41 | 32.11 | -5.09% | 3 676 800 | ||
30.6.2004 | 33.87 | 33.93 | 33.39 | 33.83 | -3.83% | 5 304 750 | ||
28.5.2004 | 35.64 | 35.64 | 35.12 | 35.17 | -2.75% | 5 554 350 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB