BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2004 | 36.12 | 36.53 | 35.37 | 36.17 | +4.89% | 6 364 950 | ||
31.3.2004 | 34.23 | 34.95 | 34.00 | 34.48 | -2.88% | 21 973 350 | ||
27.2.2004 | 34.33 | 35.73 | 34.27 | 35.50 | +5.67% | 6 696 300 | ||
30.1.2004 | 34.10 | 34.21 | 33.31 | 33.59 | -3.55% | 7 136 100 | ||
31.12.2003 | 35.05 | 35.26 | 34.70 | 34.83 | -15.75% | 3 135 750 | ||
28.11.2003 | 40.73 | 41.43 | 40.40 | 41.33 | +6.32% | 2 970 450 | ||
31.10.2003 | 38.61 | 39.11 | 38.61 | 38.87 | +22.70% | 3 660 600 | ||
30.9.2003 | 31.00 | 31.99 | 31.00 | 31.68 | -1.23% | 5 546 700 | ||
26.9.2003 | 32.35 | 32.43 | 32.00 | 32.07 | -7.50% | 4 183 500 | ||
29.8.2003 | 34.40 | 34.72 | 34.29 | 34.67 | +19.15% | 4 990 350 | ||
31.7.2003 | 28.67 | 29.57 | 28.29 | 29.10 | -0.62% | 6 264 450 | ||
30.6.2003 | 29.05 | 29.47 | 28.87 | 29.28 | +13.48% | 3 120 000 | ||
30.5.2003 | 25.33 | 25.85 | 25.10 | 25.80 | +11.91% | 5 478 000 | ||
30.4.2003 | 22.88 | 23.17 | 22.69 | 23.05 | +28.21% | 5 698 350 | ||
31.3.2003 | 17.39 | 18.34 | 17.39 | 17.98 | -7.23% | 9 411 600 | ||
28.2.2003 | 19.17 | 19.44 | 19.10 | 19.38 | +11.42% | 3 496 500 | ||
31.1.2003 | 17.13 | 17.63 | 17.07 | 17.39 | +8.03% | 3 897 900 | ||
31.12.2002 | 16.10 | 16.18 | 15.73 | 16.10 | -12.76% | 4 318 950 | ||
29.11.2002 | 18.67 | 18.93 | 18.13 | 18.45 | +34.30% | 5 365 650 | ||
31.10.2002 | 14.46 | 14.59 | 13.67 | 13.74 | -7.62% | 11 809 200 | ||
30.9.2002 | 15.33 | 15.33 | 14.73 | 14.87 | +5.23% | 7 284 600 | ||
30.8.2002 | 13.98 | 14.40 | 13.90 | 14.13 | -35.57% | 4 570 950 | ||
31.7.2002 | 22.17 | 22.17 | 21.17 | 21.93 | -9.37% | 8 152 650 | ||
28.6.2002 | 24.70 | 25.07 | 24.20 | 24.20 | -21.43% | 6 023 550 | ||
31.5.2002 | 30.63 | 31.06 | 30.49 | 30.80 | -6.80% | 3 487 050 | ||
30.4.2002 | 33.16 | 33.24 | 32.08 | 33.04 | -6.13% | 8 300 925 | ||
28.3.2002 | 35.41 | 35.56 | 34.84 | 35.20 | +17.50% | 4 516 875 | ||
28.2.2002 | 29.51 | 30.73 | 29.24 | 29.96 | -8.92% | 18 295 650 | ||
31.1.2002 | 32.40 | 32.89 | 32.32 | 32.89 | -0.65% | 3 989 025 | ||
31.12.2001 | 33.17 | 33.42 | 33.00 | 33.10 | +4.32% | 4 765 950 | ||
30.11.2001 | 31.18 | 32.00 | 31.02 | 31.73 | +30.03% | 6 115 275 | ||
31.10.2001 | 23.44 | 24.67 | 23.44 | 24.40 | +20.79% | 9 560 025 | ||
28.9.2001 | 19.11 | 20.33 | 19.02 | 20.20 | -22.94% | 10 967 850 | ||
31.8.2001 | 25.83 | 26.71 | 25.74 | 26.21 | -11.92% | 4 259 025 | ||
31.7.2001 | 29.78 | 30.19 | 29.74 | 29.76 | +5.41% | 4 694 400 | ||
29.6.2001 | 28.31 | 29.13 | 27.82 | 28.23 | +19.51% | 5 828 625 | ||
31.5.2001 | 24.20 | 24.31 | 23.60 | 23.62 | -3.46% | 6 290 775 | ||
30.4.2001 | 24.80 | 25.78 | 24.43 | 24.47 | +53.08% | 5 629 050 | ||
30.3.2001 | 16.16 | 16.33 | 15.33 | 15.98 | -12.21% | 6 334 200 | ||
28.2.2001 | 18.80 | 19.06 | 17.74 | 18.20 | -17.76% | 4 956 525 | ||
31.1.2001 | 21.60 | 22.67 | 21.56 | 22.13 | +68.45% | 7 087 050 | ||
29.12.2000 | 12.47 | 13.64 | 12.47 | 13.14 | +14.80% | 6 395 175 | ||
30.11.2000 | 13.11 | 13.11 | 11.28 | 11.44 | -48.70% | 13 017 825 | ||
31.10.2000 | 21.67 | 23.47 | 21.39 | 22.31 | -21.12% | 6 203 475 | ||
29.9.2000 | 28.58 | 29.00 | 27.64 | 28.28 | +1.59% | 4 443 525 | ||
31.8.2000 | 28.61 | 29.78 | 27.33 | 27.83 | -13.92% | 18 094 725 | ||
31.7.2000 | 32.03 | 32.75 | 30.89 | 32.33 | +15.01% | 3 210 075 | ||
30.6.2000 | 27.44 | 29.00 | 27.44 | 28.11 | -1.18% | 3 363 075 | ||
31.5.2000 | 29.36 | 29.78 | 27.75 | 28.44 | -20.75% | 4 053 600 | ||
28.4.2000 | 37.17 | 37.39 | 35.61 | 35.89 | -6.11% | 2 923 425 | ||
31.3.2000 | 37.33 | 38.33 | 36.00 | 38.22 | +57.43% | 4 466 475 | ||
29.2.2000 | 23.78 | 24.47 | 23.67 | 24.28 | +14.39% | 5 269 050 | ||
31.1.2000 | 21.89 | 21.97 | 21.00 | 21.22 | -4.98% | 3 929 625 | ||
31.12.1999 | 21.89 | 22.44 | 21.75 | 22.33 | -19.61% | 4 234 275 | ||
30.11.1999 | 29.28 | 29.28 | 27.67 | 27.78 | +12.10% | 6 925 950 | ||
29.10.1999 | 25.44 | 25.44 | 24.56 | 24.78 | -10.09% | 5 741 100 | ||
30.9.1999 | 26.67 | 28.03 | 26.58 | 27.56 | -11.91% | 4 439 475 | ||
31.8.1999 | 31.56 | 31.67 | 29.14 | 31.28 | -5.70% | 5 268 825 | ||
30.7.1999 | 32.89 | 33.42 | 32.78 | 33.17 | +10.55% | 2 297 925 | ||
30.6.1999 | 29.06 | 30.11 | 29.03 | 30.00 | +48.35% | 6 338 700 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB