NEWMONT MINING (NEM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 42.21 | 42.36 | 41.63 | 41.87 | -0.17% | 10 265 500 | ||
31.5.2024 | 41.93 | 42.24 | 41.40 | 41.94 | +3.19% | 14 031 100 | ||
30.4.2024 | 41.15 | 41.63 | 40.49 | 40.64 | +13.39% | 13 547 700 | ||
28.3.2024 | 35.74 | 36.37 | 35.37 | 35.84 | +14.68% | 14 877 900 | ||
29.2.2024 | 30.77 | 31.49 | 30.51 | 31.25 | -9.45% | 18 472 200 | ||
31.1.2024 | 34.88 | 35.43 | 34.50 | 34.51 | -16.63% | 12 557 200 | ||
29.12.2023 | 41.41 | 41.57 | 41.23 | 41.39 | +2.98% | 6 985 100 | ||
30.11.2023 | 40.15 | 40.67 | 39.84 | 40.19 | +7.25% | 22 025 300 | ||
31.10.2023 | 38.49 | 38.51 | 37.14 | 37.47 | +1.40% | 15 768 900 | ||
29.9.2023 | 37.65 | 37.81 | 36.75 | 36.95 | -6.27% | 9 465 300 | ||
31.8.2023 | 39.78 | 39.94 | 39.21 | 39.42 | -8.16% | 6 503 400 | ||
31.7.2023 | 42.50 | 43.47 | 42.38 | 42.92 | +0.60% | 7 764 300 | ||
30.6.2023 | 42.01 | 42.72 | 41.75 | 42.66 | +5.20% | 7 214 500 | ||
31.5.2023 | 39.97 | 41.09 | 39.95 | 40.55 | -14.46% | 16 137 900 | ||
28.4.2023 | 47.99 | 48.04 | 46.75 | 47.40 | -3.31% | 8 036 100 | ||
31.3.2023 | 48.91 | 49.04 | 48.47 | 49.02 | +12.40% | 5 832 500 | ||
28.2.2023 | 43.26 | 44.13 | 43.01 | 43.61 | -17.61% | 9 074 800 | ||
31.1.2023 | 52.48 | 52.93 | 52.19 | 52.93 | +12.13% | 7 919 700 | ||
30.12.2022 | 47.59 | 47.60 | 46.65 | 47.20 | -0.57% | 3 921 900 | ||
30.11.2022 | 46.18 | 47.48 | 45.31 | 47.47 | +12.16% | 13 739 100 | ||
31.10.2022 | 42.39 | 42.84 | 41.97 | 42.32 | +0.68% | 7 480 300 | ||
30.9.2022 | 41.78 | 42.73 | 41.54 | 42.03 | +1.61% | 12 612 800 | ||
31.8.2022 | 42.08 | 42.37 | 41.16 | 41.36 | -8.66% | 13 755 400 | ||
29.7.2022 | 46.07 | 46.20 | 44.62 | 45.28 | -24.12% | 15 753 200 | ||
30.6.2022 | 61.50 | 61.85 | 59.32 | 59.67 | -12.06% | 7 690 600 | ||
31.5.2022 | 68.95 | 69.88 | 67.23 | 67.85 | -6.87% | 9 582 600 | ||
29.4.2022 | 74.11 | 74.99 | 72.74 | 72.85 | -8.31% | 5 684 000 | ||
31.3.2022 | 79.88 | 81.14 | 79.45 | 79.45 | +20.01% | 7 115 500 | ||
28.2.2022 | 68.29 | 68.40 | 65.69 | 66.20 | +8.22% | 13 896 700 | ||
31.1.2022 | 60.00 | 61.31 | 59.84 | 61.17 | -1.38% | 9 477 900 | ||
31.12.2021 | 62.05 | 62.18 | 61.32 | 62.02 | +12.92% | 4 517 500 | ||
30.11.2021 | 55.28 | 56.52 | 54.54 | 54.92 | +1.70% | 9 530 600 | ||
29.10.2021 | 54.17 | 55.38 | 53.99 | 54.00 | -0.56% | 9 877 400 | ||
30.9.2021 | 54.20 | 55.10 | 54.10 | 54.30 | -6.37% | 6 813 600 | ||
31.8.2021 | 57.81 | 58.04 | 57.48 | 57.99 | -7.69% | 5 854 500 | ||
30.7.2021 | 62.43 | 63.33 | 62.36 | 62.82 | -0.89% | 5 480 800 | ||
30.6.2021 | 62.84 | 63.78 | 62.65 | 63.38 | -13.75% | 5 639 800 | ||
28.5.2021 | 73.30 | 73.77 | 72.99 | 73.48 | +17.73% | 5 352 700 | ||
30.4.2021 | 62.04 | 63.06 | 61.97 | 62.41 | +3.55% | 5 186 000 | ||
31.3.2021 | 59.88 | 60.96 | 59.51 | 60.27 | +10.83% | 7 149 800 | ||
26.2.2021 | 55.46 | 55.84 | 54.18 | 54.38 | -8.76% | 10 486 700 | ||
29.1.2021 | 61.20 | 61.50 | 59.42 | 59.60 | -0.49% | 6 669 600 | ||
31.12.2020 | 60.52 | 60.53 | 59.42 | 59.89 | +1.81% | 3 700 400 | ||
30.11.2020 | 57.88 | 58.91 | 57.46 | 58.82 | -6.40% | 10 965 200 | ||
30.10.2020 | 60.94 | 62.97 | 60.80 | 62.84 | -0.97% | 9 150 000 | ||
30.9.2020 | 62.49 | 63.90 | 61.85 | 63.45 | -5.70% | 7 212 700 | ||
31.8.2020 | 66.98 | 68.22 | 66.68 | 67.28 | -2.78% | 6 040 600 | ||
31.7.2020 | 66.61 | 69.22 | 65.76 | 69.20 | +12.08% | 8 988 200 | ||
30.6.2020 | 59.57 | 61.97 | 59.18 | 61.74 | +5.59% | 9 284 100 | ||
29.5.2020 | 60.00 | 60.30 | 58.39 | 58.47 | -1.70% | 23 789 800 | ||
30.4.2020 | 61.25 | 62.31 | 59.36 | 59.48 | +31.36% | 6 981 800 | ||
31.3.2020 | 45.68 | 47.70 | 44.59 | 45.28 | +1.45% | 10 537 400 | ||
28.2.2020 | 43.69 | 44.97 | 42.37 | 44.63 | -0.96% | 20 171 200 | ||
31.1.2020 | 44.95 | 45.41 | 44.87 | 45.06 | +3.70% | 7 670 900 | ||
31.12.2019 | 44.00 | 44.08 | 43.22 | 43.45 | +13.15% | 6 608 700 | ||
29.11.2019 | 38.18 | 38.57 | 38.12 | 38.40 | -3.35% | 2 883 900 | ||
31.10.2019 | 39.19 | 39.76 | 39.04 | 39.73 | +4.77% | 5 360 500 | ||
30.9.2019 | 37.63 | 38.36 | 37.45 | 37.92 | -4.94% | 8 069 500 | ||
30.8.2019 | 39.96 | 40.28 | 39.63 | 39.89 | +9.22% | 7 082 600 | ||
31.7.2019 | 37.48 | 37.60 | 36.03 | 36.52 | -5.07% | 10 687 000 | ||
|
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB