NIKE INC CL B (NKE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 93.50 | 95.07 | 92.97 | 95.05 | +3.02% | 12 565 600 | ||
30.4.2024 | 92.91 | 93.51 | 92.25 | 92.26 | -1.84% | 6 493 300 | ||
28.3.2024 | 94.37 | 94.81 | 93.43 | 93.98 | -9.58% | 11 331 700 | ||
29.2.2024 | 104.98 | 105.57 | 103.68 | 103.93 | +2.36% | 10 811 600 | ||
31.1.2024 | 104.09 | 104.30 | 101.12 | 101.53 | -6.49% | 11 547 600 | ||
29.12.2023 | 108.96 | 109.96 | 108.09 | 108.57 | -1.55% | 7 660 900 | ||
30.11.2023 | 110.53 | 110.60 | 108.96 | 110.27 | +7.29% | 8 690 900 | ||
31.10.2023 | 101.40 | 102.93 | 101.40 | 102.77 | +7.47% | 6 558 500 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | -5.99% | 34 920 400 | ||
31.8.2023 | 102.62 | 102.89 | 101.61 | 101.71 | -7.87% | 7 046 200 | ||
31.7.2023 | 109.41 | 110.85 | 109.05 | 110.39 | +0.01% | 6 406 000 | ||
30.6.2023 | 111.59 | 112.25 | 109.80 | 110.37 | +4.85% | 19 614 400 | ||
31.5.2023 | 105.70 | 106.17 | 104.83 | 105.26 | -16.94% | 21 465 200 | ||
28.4.2023 | 125.15 | 127.07 | 124.96 | 126.72 | +3.32% | 4 420 700 | ||
31.3.2023 | 120.92 | 122.71 | 120.60 | 122.64 | +3.24% | 5 659 400 | ||
28.2.2023 | 118.74 | 120.40 | 117.85 | 118.79 | -6.71% | 8 414 100 | ||
31.1.2023 | 126.42 | 127.85 | 126.01 | 127.33 | +8.81% | 7 686 900 | ||
30.12.2022 | 116.56 | 117.25 | 115.77 | 117.01 | +6.67% | 4 355 500 | ||
30.11.2022 | 107.08 | 109.69 | 105.45 | 109.69 | +18.35% | 16 251 000 | ||
31.10.2022 | 93.00 | 93.89 | 92.68 | 92.68 | +11.50% | 6 426 400 | ||
30.9.2022 | 83.30 | 86.20 | 82.50 | 83.12 | -21.92% | 48 176 100 | ||
31.8.2022 | 107.96 | 108.01 | 105.81 | 106.45 | -7.38% | 8 884 800 | ||
29.7.2022 | 112.76 | 115.21 | 111.50 | 114.92 | +12.44% | 7 560 000 | ||
30.6.2022 | 101.94 | 103.38 | 100.78 | 102.20 | -14.01% | 9 027 400 | ||
31.5.2022 | 117.50 | 119.79 | 114.45 | 118.85 | -4.70% | 13 774 600 | ||
29.4.2022 | 126.22 | 128.45 | 124.25 | 124.70 | -7.33% | 5 867 900 | ||
31.3.2022 | 137.83 | 138.71 | 134.50 | 134.56 | -1.46% | 7 206 500 | ||
28.2.2022 | 137.06 | 138.38 | 135.04 | 136.55 | -7.79% | 6 613 300 | ||
31.1.2022 | 146.27 | 148.18 | 145.22 | 148.07 | -11.16% | 6 932 200 | ||
31.12.2021 | 167.56 | 167.72 | 166.21 | 166.67 | -1.52% | 2 752 000 | ||
30.11.2021 | 168.79 | 171.55 | 167.53 | 169.24 | +1.16% | 11 033 700 | ||
29.10.2021 | 163.06 | 167.63 | 163.00 | 167.29 | +15.18% | 6 740 600 | ||
30.9.2021 | 145.88 | 147.48 | 144.42 | 145.23 | -11.85% | 10 133 600 | ||
31.8.2021 | 167.55 | 167.68 | 164.20 | 164.74 | -1.66% | 7 545 600 | ||
30.7.2021 | 166.59 | 167.87 | 166.35 | 167.51 | +8.42% | 5 364 400 | ||
30.6.2021 | 154.79 | 155.34 | 153.52 | 154.49 | +13.21% | 10 281 800 | ||
28.5.2021 | 136.24 | 137.35 | 136.09 | 136.46 | +2.89% | 4 153 500 | ||
30.4.2021 | 132.44 | 133.88 | 132.05 | 132.62 | -0.21% | 5 643 600 | ||
31.3.2021 | 133.09 | 134.18 | 131.92 | 132.89 | -1.41% | 6 878 900 | ||
26.2.2021 | 135.90 | 136.85 | 133.36 | 134.78 | +0.89% | 6 650 200 | ||
29.1.2021 | 133.95 | 135.03 | 132.15 | 133.59 | -5.58% | 7 166 100 | ||
31.12.2020 | 141.70 | 141.79 | 140.37 | 141.47 | +5.02% | 2 949 900 | ||
30.11.2020 | 133.91 | 135.29 | 132.69 | 134.70 | +12.17% | 9 652 500 | ||
30.10.2020 | 123.66 | 123.66 | 118.80 | 120.08 | -4.35% | 7 791 600 | ||
30.9.2020 | 126.10 | 127.28 | 125.16 | 125.54 | +12.19% | 8 699 700 | ||
31.8.2020 | 112.14 | 112.52 | 111.14 | 111.89 | +14.62% | 3 519 800 | ||
31.7.2020 | 96.89 | 97.65 | 96.30 | 97.61 | -0.45% | 5 509 900 | ||
30.6.2020 | 96.00 | 98.30 | 95.64 | 98.05 | -0.54% | 9 065 500 | ||
29.5.2020 | 98.19 | 99.25 | 96.93 | 98.58 | +13.07% | 10 332 500 | ||
30.4.2020 | 87.00 | 88.00 | 86.51 | 87.18 | +5.36% | 9 371 400 | ||
31.3.2020 | 85.13 | 85.73 | 82.40 | 82.74 | -7.43% | 9 610 100 | ||
28.2.2020 | 86.03 | 89.47 | 85.15 | 89.38 | -7.19% | 16 552 400 | ||
31.1.2020 | 98.11 | 98.45 | 95.92 | 96.30 | -4.95% | 8 780 300 | ||
31.12.2019 | 100.58 | 101.39 | 100.51 | 101.31 | +8.36% | 3 213 600 | ||
29.11.2019 | 94.37 | 94.61 | 93.39 | 93.49 | +4.39% | 2 541 800 | ||
31.10.2019 | 90.00 | 90.41 | 88.94 | 89.55 | -4.66% | 6 752 000 | ||
30.9.2019 | 92.53 | 94.08 | 92.50 | 93.92 | +11.14% | 7 401 200 | ||
30.8.2019 | 85.70 | 85.99 | 84.41 | 84.50 | -1.78% | 5 235 400 | ||
31.7.2019 | 87.09 | 87.27 | 85.55 | 86.03 | +2.47% | 5 818 200 | ||
28.6.2019 | 83.99 | 84.75 | 82.67 | 83.95 | +8.82% | 12 443 800 | ||
|
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB