NEWELL RUBBERMAID (NWL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 6.30 | 6.44 | 6.29 | 6.41 | -16.97% | 7 157 800 | ||
31.5.2024 | 7.50 | 7.76 | 7.48 | 7.72 | -2.78% | 5 574 000 | ||
30.4.2024 | 7.97 | 8.03 | 7.86 | 7.94 | -1.13% | 3 982 100 | ||
28.3.2024 | 7.92 | 8.06 | 7.88 | 8.03 | +7.06% | 3 128 600 | ||
29.2.2024 | 7.42 | 7.61 | 7.34 | 7.50 | -9.86% | 5 047 600 | ||
31.1.2024 | 8.58 | 8.71 | 8.32 | 8.32 | -4.15% | 4 042 500 | ||
29.12.2023 | 8.83 | 8.90 | 8.63 | 8.68 | +13.76% | 2 525 200 | ||
30.11.2023 | 7.67 | 7.75 | 7.55 | 7.63 | +13.54% | 4 251 700 | ||
31.10.2023 | 7.07 | 7.07 | 6.57 | 6.72 | -25.59% | 9 562 000 | ||
29.9.2023 | 8.81 | 9.16 | 8.81 | 9.03 | -14.66% | 5 137 400 | ||
31.8.2023 | 10.62 | 10.66 | 10.48 | 10.58 | -5.20% | 5 276 400 | ||
31.7.2023 | 11.19 | 11.61 | 11.07 | 11.16 | +28.27% | 16 264 300 | ||
30.6.2023 | 9.01 | 9.01 | 8.52 | 8.70 | +4.69% | 5 358 200 | ||
31.5.2023 | 8.73 | 8.74 | 8.25 | 8.31 | -31.61% | 42 776 600 | ||
28.4.2023 | 12.05 | 12.32 | 11.80 | 12.15 | -2.34% | 7 579 200 | ||
31.3.2023 | 12.19 | 12.46 | 12.06 | 12.44 | -15.32% | 3 957 100 | ||
28.2.2023 | 14.48 | 14.73 | 14.38 | 14.69 | -7.96% | 6 409 300 | ||
31.1.2023 | 15.74 | 15.98 | 15.63 | 15.96 | +22.01% | 8 892 500 | ||
30.12.2022 | 12.99 | 13.22 | 12.90 | 13.08 | +0.84% | 3 461 300 | ||
30.11.2022 | 12.86 | 12.99 | 12.44 | 12.97 | -6.09% | 7 601 800 | ||
31.10.2022 | 14.43 | 14.64 | 13.70 | 13.81 | -0.58% | 12 373 800 | ||
30.9.2022 | 13.99 | 14.24 | 13.87 | 13.89 | -22.19% | 3 593 600 | ||
31.8.2022 | 18.57 | 18.57 | 17.82 | 17.85 | -11.68% | 5 213 300 | ||
29.7.2022 | 20.43 | 20.88 | 20.04 | 20.21 | +6.14% | 5 758 000 | ||
30.6.2022 | 19.07 | 19.60 | 18.76 | 19.04 | -11.20% | 4 287 000 | ||
31.5.2022 | 21.66 | 21.86 | 21.28 | 21.44 | -7.39% | 9 224 600 | ||
29.4.2022 | 23.16 | 24.20 | 23.07 | 23.15 | +8.12% | 4 275 500 | ||
31.3.2022 | 22.02 | 22.15 | 21.38 | 21.41 | -9.86% | 4 432 000 | ||
28.2.2022 | 23.77 | 24.02 | 23.52 | 23.75 | +2.32% | 4 124 800 | ||
31.1.2022 | 22.78 | 23.36 | 22.57 | 23.21 | +6.27% | 13 593 700 | ||
31.12.2021 | 21.59 | 21.92 | 21.45 | 21.84 | +1.72% | 1 912 700 | ||
30.11.2021 | 22.14 | 22.22 | 21.24 | 21.47 | -6.21% | 9 812 300 | ||
29.10.2021 | 22.53 | 23.45 | 21.83 | 22.89 | +3.38% | 4 857 200 | ||
30.9.2021 | 24.03 | 24.13 | 21.99 | 22.14 | -12.87% | 4 972 500 | ||
31.8.2021 | 25.23 | 25.45 | 25.15 | 25.41 | +2.66% | 2 938 300 | ||
30.7.2021 | 26.47 | 26.61 | 24.62 | 24.75 | -9.91% | 9 565 400 | ||
30.6.2021 | 26.94 | 27.64 | 26.90 | 27.47 | -4.26% | 3 113 000 | ||
28.5.2021 | 29.00 | 29.06 | 28.36 | 28.69 | +6.41% | 2 812 000 | ||
30.4.2021 | 27.49 | 27.87 | 26.78 | 26.96 | +0.67% | 4 645 600 | ||
31.3.2021 | 26.64 | 27.05 | 26.53 | 26.78 | +15.58% | 2 116 600 | ||
26.2.2021 | 23.55 | 23.73 | 23.15 | 23.17 | -3.54% | 4 531 600 | ||
29.1.2021 | 24.35 | 24.49 | 23.69 | 24.02 | +13.14% | 6 757 000 | ||
31.12.2020 | 21.11 | 21.31 | 20.95 | 21.23 | -0.15% | 1 814 200 | ||
30.11.2020 | 20.96 | 21.49 | 20.95 | 21.26 | +20.38% | 4 987 300 | ||
30.10.2020 | 18.16 | 18.49 | 17.34 | 17.66 | +2.91% | 5 827 500 | ||
30.9.2020 | 17.22 | 17.46 | 17.11 | 17.16 | +7.38% | 2 037 400 | ||
31.8.2020 | 16.10 | 16.32 | 15.91 | 15.98 | -2.57% | 3 082 200 | ||
31.7.2020 | 18.00 | 18.00 | 16.16 | 16.40 | +3.27% | 13 061 000 | ||
30.6.2020 | 15.56 | 15.95 | 15.34 | 15.88 | +20.76% | 3 009 400 | ||
29.5.2020 | 13.43 | 13.43 | 13.06 | 13.15 | -5.26% | 6 024 200 | ||
30.4.2020 | 14.10 | 14.12 | 13.72 | 13.88 | +4.51% | 4 788 700 | ||
31.3.2020 | 13.50 | 13.77 | 12.93 | 13.28 | -13.94% | 5 506 800 | ||
28.2.2020 | 14.75 | 15.50 | 14.50 | 15.43 | -21.00% | 9 330 100 | ||
31.1.2020 | 19.98 | 20.00 | 19.41 | 19.53 | +1.61% | 5 176 300 | ||
31.12.2019 | 19.12 | 19.45 | 19.11 | 19.22 | 0.00% | 2 165 200 | ||
29.11.2019 | 19.15 | 19.46 | 19.15 | 19.22 | +1.31% | 1 369 600 | ||
31.10.2019 | 19.10 | 19.17 | 18.76 | 18.97 | +1.33% | 5 377 500 | ||
30.9.2019 | 18.84 | 19.65 | 18.59 | 18.72 | +12.77% | 9 557 800 | ||
30.8.2019 | 16.60 | 16.69 | 16.39 | 16.60 | +16.98% | 3 089 900 | ||
31.7.2019 | 14.26 | 14.60 | 14.08 | 14.19 | -7.98% | 8 235 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB