Intl Flavors & Fragrances (IFF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 100.00 | 100.97 | 99.25 | 99.48 | +4.48% | 1 290 400 | ||
28.6.2024 | 95.89 | 96.92 | 94.89 | 95.21 | -1.01% | 1 764 100 | ||
31.5.2024 | 95.58 | 96.78 | 95.14 | 96.18 | +13.62% | 3 135 500 | ||
30.4.2024 | 85.30 | 85.90 | 84.50 | 84.65 | -1.56% | 1 669 500 | ||
28.3.2024 | 86.00 | 86.41 | 84.96 | 85.99 | +13.89% | 10 232 900 | ||
29.2.2024 | 74.00 | 76.01 | 73.83 | 75.50 | -6.43% | 5 899 300 | ||
31.1.2024 | 81.38 | 82.52 | 80.64 | 80.68 | -0.36% | 1 672 100 | ||
29.12.2023 | 81.32 | 81.84 | 80.64 | 80.97 | +7.41% | 767 700 | ||
30.11.2023 | 75.25 | 75.71 | 74.88 | 75.38 | +10.28% | 1 811 000 | ||
31.10.2023 | 66.04 | 68.95 | 65.81 | 68.35 | +0.26% | 3 075 800 | ||
29.9.2023 | 68.48 | 68.98 | 67.64 | 68.17 | -3.24% | 1 089 900 | ||
31.8.2023 | 70.11 | 71.52 | 70.06 | 70.45 | -16.74% | 2 457 900 | ||
31.7.2023 | 85.99 | 86.66 | 83.86 | 84.61 | +6.30% | 4 875 800 | ||
30.6.2023 | 78.48 | 79.76 | 77.83 | 79.59 | +2.97% | 1 965 300 | ||
31.5.2023 | 78.00 | 78.47 | 76.96 | 77.29 | -20.29% | 2 423 600 | ||
28.4.2023 | 95.00 | 97.44 | 94.83 | 96.96 | +5.43% | 1 764 300 | ||
31.3.2023 | 91.09 | 92.16 | 91.03 | 91.96 | -1.34% | 1 447 600 | ||
28.2.2023 | 94.10 | 94.36 | 92.70 | 93.20 | -17.13% | 3 472 300 | ||
31.1.2023 | 111.43 | 112.50 | 110.46 | 112.46 | +7.26% | 5 658 600 | ||
30.12.2022 | 104.50 | 105.29 | 103.57 | 104.84 | -0.93% | 877 100 | ||
30.11.2022 | 101.93 | 106.55 | 100.66 | 105.82 | +8.41% | 2 373 000 | ||
31.10.2022 | 96.51 | 97.69 | 96.16 | 97.61 | +7.46% | 2 168 000 | ||
30.9.2022 | 91.73 | 92.67 | 89.96 | 90.83 | -17.79% | 2 900 700 | ||
31.8.2022 | 111.60 | 112.47 | 110.28 | 110.48 | -10.94% | 1 677 400 | ||
29.7.2022 | 124.60 | 126.52 | 123.85 | 124.05 | +4.13% | 1 165 100 | ||
30.6.2022 | 116.13 | 119.41 | 115.93 | 119.12 | -9.88% | 1 308 500 | ||
31.5.2022 | 131.50 | 132.73 | 129.76 | 132.17 | +8.96% | 1 408 900 | ||
29.4.2022 | 125.14 | 125.88 | 120.90 | 121.30 | -7.64% | 837 200 | ||
31.3.2022 | 131.10 | 132.44 | 130.22 | 131.33 | -1.26% | 1 406 500 | ||
28.2.2022 | 138.12 | 138.68 | 132.80 | 133.00 | +0.81% | 3 178 900 | ||
31.1.2022 | 130.28 | 132.29 | 129.56 | 131.92 | -12.44% | 2 591 700 | ||
31.12.2021 | 148.52 | 151.23 | 148.40 | 150.65 | +5.96% | 810 100 | ||
30.11.2021 | 146.73 | 146.92 | 141.89 | 142.17 | -3.59% | 1 812 400 | ||
29.10.2021 | 147.68 | 148.76 | 146.25 | 147.45 | +10.26% | 936 500 | ||
30.9.2021 | 134.66 | 136.29 | 133.49 | 133.72 | -11.74% | 1 711 200 | ||
31.8.2021 | 150.84 | 151.82 | 149.77 | 151.50 | +0.57% | 1 122 800 | ||
30.7.2021 | 149.13 | 150.77 | 148.75 | 150.64 | +0.82% | 738 000 | ||
30.6.2021 | 148.01 | 149.56 | 147.48 | 149.40 | +5.45% | 1 462 700 | ||
28.5.2021 | 142.04 | 143.36 | 140.96 | 141.67 | -0.36% | 911 100 | ||
30.4.2021 | 143.85 | 144.19 | 141.62 | 142.17 | +1.83% | 1 087 700 | ||
31.3.2021 | 139.94 | 141.19 | 139.15 | 139.61 | +3.02% | 4 312 900 | ||
26.2.2021 | 136.34 | 137.05 | 133.80 | 135.51 | +20.58% | 2 042 500 | ||
29.1.2021 | 113.56 | 115.18 | 110.84 | 112.38 | +3.25% | 19 974 800 | ||
31.12.2020 | 110.00 | 110.05 | 107.75 | 108.84 | -2.91% | 3 795 400 | ||
30.11.2020 | 112.20 | 112.68 | 110.17 | 112.10 | +9.19% | 2 359 900 | ||
30.10.2020 | 102.77 | 103.35 | 101.41 | 102.66 | -16.17% | 1 564 100 | ||
30.9.2020 | 122.05 | 123.89 | 121.36 | 122.45 | -1.09% | 952 500 | ||
31.8.2020 | 124.17 | 125.52 | 123.14 | 123.79 | -1.72% | 683 700 | ||
31.7.2020 | 124.29 | 126.04 | 122.41 | 125.95 | +2.84% | 1 081 400 | ||
30.6.2020 | 121.60 | 123.18 | 120.00 | 122.46 | -8.06% | 1 085 400 | ||
29.5.2020 | 133.97 | 133.97 | 131.55 | 133.19 | +1.64% | 1 589 600 | ||
30.4.2020 | 131.43 | 132.83 | 130.73 | 131.03 | +28.36% | 1 131 300 | ||
31.3.2020 | 106.07 | 108.73 | 101.69 | 102.08 | -14.78% | 1 519 200 | ||
28.2.2020 | 119.08 | 121.12 | 115.34 | 119.78 | -8.65% | 2 332 500 | ||
31.1.2020 | 132.57 | 133.01 | 129.81 | 131.11 | +1.61% | 1 367 300 | ||
31.12.2019 | 127.51 | 129.16 | 127.30 | 129.02 | -8.65% | 831 200 | ||
29.11.2019 | 141.00 | 141.86 | 140.50 | 141.23 | +15.75% | 431 700 | ||
31.10.2019 | 123.12 | 123.35 | 120.59 | 122.01 | -0.56% | 940 600 | ||
30.9.2019 | 121.25 | 123.47 | 121.09 | 122.69 | +11.79% | 914 300 | ||
30.8.2019 | 109.41 | 110.23 | 109.17 | 109.75 | -23.78% | 858 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB