AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 428.72 | 434.05 | 426.61 | 427.19 | -2.16% | 1 293 200 | ||
31.5.2024 | 429.97 | 436.73 | 425.65 | 436.61 | +6.02% | 1 094 400 | ||
30.4.2024 | 414.89 | 416.02 | 411.20 | 411.79 | -6.08% | 507 700 | ||
28.3.2024 | 438.16 | 440.64 | 435.28 | 438.44 | +7.62% | 446 300 | ||
29.2.2024 | 412.20 | 412.54 | 405.15 | 407.36 | +5.30% | 789 700 | ||
31.1.2024 | 392.45 | 396.35 | 386.73 | 386.83 | +1.84% | 581 300 | ||
29.12.2023 | 381.77 | 382.74 | 379.52 | 379.83 | +7.44% | 316 900 | ||
30.11.2023 | 349.63 | 353.69 | 347.74 | 353.51 | +12.37% | 1 166 200 | ||
31.10.2023 | 315.91 | 317.00 | 311.11 | 314.57 | -4.59% | 629 900 | ||
29.9.2023 | 332.22 | 334.22 | 328.49 | 329.68 | -2.35% | 344 700 | ||
31.8.2023 | 341.10 | 341.84 | 336.47 | 337.58 | -3.12% | 553 900 | ||
31.7.2023 | 346.71 | 350.71 | 345.57 | 348.45 | +4.90% | 450 600 | ||
30.6.2023 | 334.66 | 334.66 | 330.37 | 332.16 | +11.28% | 499 400 | ||
31.5.2023 | 306.44 | 306.99 | 295.65 | 298.47 | -2.18% | 2 094 500 | ||
28.4.2023 | 300.66 | 305.93 | 300.66 | 305.12 | -0.46% | 594 200 | ||
31.3.2023 | 304.24 | 306.73 | 302.06 | 306.50 | -10.61% | 511 800 | ||
28.2.2023 | 340.97 | 346.44 | 340.40 | 342.87 | -2.08% | 633 400 | ||
31.1.2023 | 344.23 | 350.27 | 340.49 | 350.12 | +12.44% | 597 200 | ||
30.12.2022 | 308.93 | 312.44 | 308.40 | 311.37 | -6.20% | 377 500 | ||
30.11.2022 | 325.14 | 333.26 | 321.52 | 331.95 | +7.38% | 1 304 800 | ||
31.10.2022 | 309.75 | 313.23 | 307.87 | 309.12 | +22.69% | 774 500 | ||
30.9.2022 | 253.14 | 258.48 | 250.88 | 251.95 | -6.00% | 679 100 | ||
31.8.2022 | 269.56 | 271.43 | 267.73 | 268.01 | -0.71% | 682 600 | ||
29.7.2022 | 262.77 | 271.71 | 262.77 | 269.92 | +13.56% | 842 700 | ||
30.6.2022 | 235.00 | 241.22 | 231.54 | 237.68 | -13.97% | 859 700 | ||
31.5.2022 | 275.54 | 279.14 | 272.98 | 276.27 | +4.06% | 1 919 600 | ||
29.4.2022 | 271.23 | 275.14 | 264.57 | 265.49 | -11.61% | 771 200 | ||
31.3.2022 | 309.25 | 311.53 | 300.36 | 300.36 | +0.19% | 751 000 | ||
28.2.2022 | 293.45 | 303.14 | 292.32 | 299.79 | -1.49% | 776 300 | ||
31.1.2022 | 296.63 | 305.31 | 295.31 | 304.31 | +0.87% | 1 083 900 | ||
31.12.2021 | 301.08 | 303.81 | 301.08 | 301.66 | +4.16% | 282 600 | ||
30.11.2021 | 289.02 | 291.65 | 285.30 | 289.60 | -4.15% | 2 654 100 | ||
29.10.2021 | 302.64 | 306.26 | 300.66 | 302.13 | +14.39% | 533 300 | ||
30.9.2021 | 272.54 | 273.26 | 263.98 | 264.12 | -3.23% | 581 300 | ||
31.8.2021 | 272.97 | 274.50 | 271.43 | 272.91 | +5.95% | 609 600 | ||
30.7.2021 | 258.51 | 261.92 | 257.35 | 257.56 | +3.48% | 457 100 | ||
30.6.2021 | 247.26 | 249.78 | 247.06 | 248.88 | -4.22% | 590 300 | ||
28.5.2021 | 261.31 | 261.50 | 256.90 | 259.84 | +0.55% | 625 300 | ||
30.4.2021 | 259.70 | 260.78 | 256.27 | 258.40 | +11.16% | 818 000 | ||
31.3.2021 | 232.53 | 235.16 | 231.69 | 232.45 | +5.06% | 627 500 | ||
26.2.2021 | 224.10 | 226.29 | 220.38 | 221.24 | +11.81% | 886 700 | ||
29.1.2021 | 204.97 | 204.97 | 197.81 | 197.87 | +1.82% | 1 012 400 | ||
31.12.2020 | 191.21 | 194.66 | 191.13 | 194.33 | +4.90% | 422 300 | ||
30.11.2020 | 188.35 | 190.12 | 184.74 | 185.24 | +15.17% | 1 096 700 | ||
30.10.2020 | 159.92 | 161.49 | 157.83 | 160.83 | +4.36% | 656 300 | ||
30.9.2020 | 151.63 | 156.38 | 150.84 | 154.11 | -1.72% | 954 700 | ||
31.8.2020 | 158.89 | 158.89 | 156.79 | 156.80 | -1.32% | 750 500 | ||
28.8.2020 | 160.02 | 160.02 | 156.96 | 158.89 | +3.42% | 498 900 | ||
31.7.2020 | 152.42 | 154.42 | 151.07 | 153.63 | +2.39% | 692 900 | ||
30.6.2020 | 147.22 | 151.29 | 147.22 | 150.04 | +7.11% | 1 116 600 | ||
29.5.2020 | 140.74 | 142.94 | 137.88 | 140.07 | +21.86% | 1 674 400 | ||
30.4.2020 | 114.93 | 116.58 | 113.02 | 114.94 | +12.15% | 810 800 | ||
31.3.2020 | 108.46 | 109.10 | 100.00 | 102.48 | -27.48% | 1 281 300 | ||
28.2.2020 | 139.31 | 142.84 | 136.49 | 141.30 | -14.58% | 2 050 400 | ||
31.1.2020 | 168.96 | 168.96 | 164.72 | 165.41 | -0.71% | 932 900 | ||
31.12.2019 | 165.90 | 167.55 | 165.77 | 166.58 | +1.65% | 603 500 | ||
29.11.2019 | 163.50 | 164.98 | 163.03 | 163.87 | +8.60% | 404 700 | ||
31.10.2019 | 151.41 | 152.00 | 147.77 | 150.89 | +2.57% | 737 000 | ||
30.9.2019 | 148.58 | 148.58 | 146.26 | 147.10 | +14.04% | 924 000 | ||
30.8.2019 | 129.81 | 130.03 | 127.78 | 128.98 | -11.37% | 668 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB