CBS CORP CL B (CBS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2014 | 54.85 | 54.86 | 53.47 | 54.22 | +1.34% | 6 397 100 | ||
30.9.2014 | 54.42 | 54.47 | 53.49 | 53.50 | -9.77% | 10 307 500 | ||
29.8.2014 | 59.68 | 59.74 | 59.13 | 59.29 | +4.32% | 4 831 400 | ||
31.7.2014 | 57.30 | 57.71 | 56.81 | 56.83 | -8.55% | 6 107 700 | ||
30.6.2014 | 61.30 | 62.40 | 61.27 | 62.14 | +4.24% | 11 778 700 | ||
30.5.2014 | 60.07 | 60.14 | 59.38 | 59.61 | +3.20% | 5 250 100 | ||
30.4.2014 | 57.20 | 58.27 | 56.75 | 57.76 | -6.54% | 9 322 100 | ||
31.3.2014 | 62.38 | 62.69 | 61.67 | 61.80 | -7.88% | 6 177 300 | ||
28.2.2014 | 66.41 | 67.47 | 66.41 | 67.08 | +14.23% | 5 577 100 | ||
31.1.2014 | 58.19 | 59.08 | 57.90 | 58.72 | -7.88% | 6 940 300 | ||
31.12.2013 | 63.66 | 64.06 | 63.36 | 63.74 | +8.84% | 3 884 000 | ||
29.11.2013 | 58.91 | 59.02 | 58.55 | 58.56 | -0.99% | 1 777 900 | ||
31.10.2013 | 58.64 | 59.63 | 58.41 | 59.14 | +7.21% | 3 870 200 | ||
30.9.2013 | 54.97 | 55.59 | 54.84 | 55.16 | +7.94% | 5 730 300 | ||
30.8.2013 | 51.68 | 51.70 | 50.88 | 51.10 | -3.30% | 3 028 000 | ||
31.7.2013 | 52.10 | 53.36 | 52.10 | 52.84 | +8.12% | 6 452 900 | ||
28.6.2013 | 48.70 | 49.50 | 48.66 | 48.87 | -1.28% | 9 526 300 | ||
31.5.2013 | 50.22 | 50.91 | 49.50 | 49.50 | +8.12% | 5 447 500 | ||
30.4.2013 | 46.28 | 46.57 | 45.28 | 45.78 | -1.95% | 8 810 900 | ||
28.3.2013 | 46.35 | 46.80 | 46.12 | 46.69 | +7.60% | 5 955 500 | ||
28.2.2013 | 43.61 | 43.68 | 42.87 | 43.39 | +4.00% | 10 477 200 | ||
31.1.2013 | 42.05 | 42.05 | 41.53 | 41.72 | +9.64% | 4 832 600 | ||
31.12.2012 | 36.72 | 38.10 | 36.69 | 38.05 | +5.75% | 7 391 300 | ||
30.11.2012 | 35.32 | 36.07 | 35.32 | 35.98 | +11.04% | 7 468 600 | ||
31.10.2012 | 33.01 | 33.01 | 31.84 | 32.40 | -10.82% | 6 407 600 | ||
28.9.2012 | 35.78 | 36.35 | 35.69 | 36.33 | -0.03% | 9 620 300 | ||
31.8.2012 | 36.23 | 36.43 | 35.89 | 36.34 | +8.60% | 3 729 100 | ||
31.7.2012 | 33.33 | 33.84 | 32.88 | 33.46 | +2.07% | 7 727 800 | ||
29.6.2012 | 32.50 | 32.78 | 32.13 | 32.78 | +2.69% | 6 953 200 | ||
31.5.2012 | 31.51 | 32.26 | 30.97 | 31.92 | -4.38% | 7 276 700 | ||
30.4.2012 | 33.92 | 33.99 | 33.27 | 33.38 | -1.57% | 7 761 700 | ||
30.3.2012 | 32.98 | 33.94 | 32.96 | 33.91 | +13.41% | 15 510 600 | ||
29.2.2012 | 30.13 | 30.32 | 29.81 | 29.90 | +4.25% | 10 969 000 | ||
30.1.2012 | 28.50 | 28.78 | 28.16 | 28.68 | +5.67% | 5 923 500 | ||
30.12.2011 | 27.27 | 27.72 | 27.14 | 27.14 | +4.22% | 4 222 300 | ||
30.11.2011 | 25.57 | 26.05 | 25.47 | 26.04 | +0.89% | 11 340 000 | ||
31.10.2011 | 25.38 | 26.20 | 25.29 | 25.81 | +26.64% | 10 146 900 | ||
30.9.2011 | 20.53 | 20.97 | 20.07 | 20.38 | -18.65% | 8 732 700 | ||
31.8.2011 | 25.29 | 25.71 | 24.71 | 25.05 | -8.48% | 9 850 800 | ||
29.7.2011 | 27.55 | 27.98 | 27.10 | 27.37 | -3.50% | 11 903 800 | ||
29.6.2011 | 28.22 | 28.54 | 27.93 | 28.36 | +1.46% | 8 724 300 | ||
31.5.2011 | 28.15 | 28.34 | 27.66 | 27.95 | +10.82% | 9 081 800 | ||
29.4.2011 | 25.24 | 25.34 | 25.00 | 25.22 | +0.71% | 6 300 000 | ||
31.3.2011 | 25.98 | 25.99 | 24.98 | 25.04 | +4.94% | 14 802 200 | ||
28.2.2011 | 23.52 | 24.02 | 23.39 | 23.86 | +20.32% | 15 089 500 | ||
31.1.2011 | 19.52 | 19.93 | 19.30 | 19.83 | +17.75% | 13 888 000 | ||
30.11.2010 | 16.17 | 17.15 | 16.15 | 16.84 | -0.54% | 14 898 400 | ||
29.10.2010 | 16.82 | 17.09 | 16.80 | 16.93 | +6.74% | 6 945 500 | ||
30.9.2010 | 15.99 | 16.23 | 15.69 | 15.86 | +14.76% | 9 914 900 | ||
31.8.2010 | 13.56 | 13.89 | 13.46 | 13.82 | -7.13% | 11 298 400 | ||
27.7.2010 | 15.18 | 15.28 | 14.73 | 14.88 | -8.21% | 7 765 000 | ||
30.4.2010 | 16.49 | 16.61 | 16.14 | 16.21 | +16.28% | 9 630 200 | ||
31.3.2010 | 14.02 | 14.20 | 13.90 | 13.94 | +7.31% | 6 581 400 | ||
26.2.2010 | 13.12 | 13.29 | 12.94 | 12.99 | +0.46% | 7 146 900 | ||
29.1.2010 | 13.27 | 13.41 | 12.85 | 12.93 | -7.98% | 9 468 900 | ||
31.12.2009 | 14.26 | 14.41 | 14.05 | 14.05 | +9.67% | 4 260 000 | ||
30.11.2009 | 13.03 | 13.13 | 12.58 | 12.81 | +8.83% | 8 778 900 | ||
30.10.2009 | 12.36 | 12.70 | 11.58 | 11.77 | -2.33% | 13 248 900 | ||
30.9.2009 | 12.48 | 12.53 | 11.88 | 12.05 | +16.42% | 10 089 100 | ||
31.8.2009 | 10.57 | 10.74 | 10.29 | 10.35 | +26.37% | 8 531 400 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB