NextEra Energy Inc (NEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.21 | 73.31 | 69.86 | 70.81 | -11.51% | 23 935 600 | ||
31.5.2024 | 78.29 | 80.47 | 78.13 | 80.02 | +19.48% | 16 196 000 | ||
30.4.2024 | 66.90 | 67.49 | 66.27 | 66.97 | +4.78% | 10 042 600 | ||
28.3.2024 | 63.67 | 64.26 | 63.39 | 63.91 | +15.79% | 12 830 800 | ||
29.2.2024 | 55.49 | 55.86 | 54.96 | 55.19 | -5.87% | 19 993 600 | ||
31.1.2024 | 59.70 | 59.98 | 58.43 | 58.63 | -3.48% | 11 124 900 | ||
29.12.2023 | 60.80 | 61.06 | 60.27 | 60.74 | +3.81% | 6 814 300 | ||
30.11.2023 | 58.48 | 58.68 | 57.98 | 58.51 | +0.36% | 15 381 700 | ||
31.10.2023 | 57.56 | 58.49 | 57.39 | 58.30 | +1.76% | 19 978 300 | ||
29.9.2023 | 57.67 | 58.76 | 56.98 | 57.29 | -14.24% | 19 045 800 | ||
31.8.2023 | 67.50 | 67.79 | 66.73 | 66.80 | -8.87% | 11 797 800 | ||
31.7.2023 | 73.40 | 74.47 | 73.04 | 73.30 | -1.22% | 10 876 400 | ||
30.6.2023 | 72.94 | 74.31 | 72.78 | 74.20 | +1.00% | 9 259 900 | ||
31.5.2023 | 72.64 | 73.77 | 71.88 | 73.46 | -4.14% | 11 112 000 | ||
28.4.2023 | 75.41 | 76.70 | 75.41 | 76.63 | -0.59% | 10 005 800 | ||
31.3.2023 | 76.77 | 77.12 | 75.98 | 77.08 | +8.51% | 10 124 400 | ||
28.2.2023 | 71.70 | 71.85 | 70.80 | 71.03 | -4.83% | 11 276 700 | ||
31.1.2023 | 74.54 | 74.83 | 73.35 | 74.63 | -10.73% | 19 020 400 | ||
30.12.2022 | 83.95 | 84.02 | 82.48 | 83.60 | -1.30% | 4 266 900 | ||
30.11.2022 | 82.09 | 84.90 | 82.06 | 84.70 | +9.29% | 9 739 200 | ||
31.10.2022 | 78.45 | 79.27 | 76.76 | 77.50 | -1.17% | 8 273 700 | ||
30.9.2022 | 80.30 | 80.60 | 78.29 | 78.41 | -7.82% | 12 854 300 | ||
31.8.2022 | 85.70 | 86.27 | 84.80 | 85.06 | +0.67% | 6 830 900 | ||
29.7.2022 | 84.50 | 85.41 | 84.31 | 84.49 | +9.07% | 11 474 800 | ||
30.6.2022 | 75.46 | 78.24 | 75.32 | 77.46 | +2.33% | 8 872 900 | ||
31.5.2022 | 76.78 | 76.94 | 75.17 | 75.69 | +6.57% | 29 712 000 | ||
29.4.2022 | 72.88 | 73.45 | 70.88 | 71.02 | -16.17% | 14 912 900 | ||
31.3.2022 | 85.06 | 86.28 | 84.71 | 84.71 | +8.22% | 10 082 800 | ||
28.2.2022 | 77.09 | 78.87 | 76.80 | 78.27 | +0.19% | 16 345 600 | ||
31.1.2022 | 72.91 | 78.30 | 72.75 | 78.12 | -16.33% | 21 787 800 | ||
31.12.2021 | 92.58 | 93.73 | 92.50 | 93.36 | +7.58% | 4 811 800 | ||
30.11.2021 | 88.05 | 88.95 | 86.42 | 86.78 | +1.69% | 16 328 300 | ||
29.10.2021 | 86.17 | 86.46 | 84.94 | 85.33 | +8.67% | 7 792 600 | ||
30.9.2021 | 78.84 | 79.41 | 77.90 | 78.52 | -6.52% | 10 186 800 | ||
31.8.2021 | 83.82 | 84.44 | 83.51 | 83.99 | +7.81% | 6 844 000 | ||
30.7.2021 | 77.98 | 78.85 | 77.74 | 77.90 | +6.30% | 5 488 900 | ||
30.6.2021 | 74.27 | 74.49 | 73.07 | 73.28 | +0.08% | 8 672 600 | ||
28.5.2021 | 73.60 | 74.23 | 73.19 | 73.22 | -1.09% | 9 177 500 | ||
23.3.2021 | 71.58 | 74.29 | 71.57 | 74.02 | +0.73% | 10 723 800 | ||
26.2.2021 | 74.13 | 75.56 | 73.47 | 73.48 | -10.90% | 12 583 200 | ||
28.1.2021 | 80.67 | 83.86 | 80.05 | 82.46 | +9.23% | 8 541 300 | ||
28.12.2020 | 75.43 | 75.88 | 75.04 | 75.49 | -0.64% | 3 753 700 | ||
25.11.2020 | 74.67 | 76.02 | 74.49 | 75.97 | +0.40% | 6 443 100 | ||
26.10.2020 | 75.32 | 75.74 | 74.40 | 75.66 | +6.51% | 5 707 600 | ||
28.9.2020 | 70.87 | 71.51 | 70.66 | 71.04 | +1.78% | 6 918 400 | ||
31.8.2020 | 69.84 | 70.91 | 69.67 | 69.79 | -0.55% | 6 013 600 | ||
31.7.2020 | 70.23 | 70.71 | 68.97 | 70.18 | +16.87% | 8 030 400 | ||
30.6.2020 | 59.73 | 60.45 | 59.38 | 60.04 | -6.03% | 9 532 400 | ||
29.5.2020 | 62.53 | 64.13 | 62.38 | 63.89 | +10.57% | 15 309 600 | ||
30.4.2020 | 58.47 | 58.48 | 57.23 | 57.78 | -3.95% | 17 934 800 | ||
31.3.2020 | 60.53 | 61.98 | 59.79 | 60.16 | -4.81% | 18 899 200 | ||
28.2.2020 | 62.04 | 63.48 | 60.77 | 63.19 | -5.76% | 27 468 400 | ||
31.1.2020 | 67.37 | 67.67 | 66.68 | 67.05 | +10.75% | 7 536 800 | ||
31.12.2019 | 60.39 | 60.65 | 59.98 | 60.54 | +3.56% | 6 910 000 | ||
29.11.2019 | 58.65 | 58.93 | 58.31 | 58.46 | -1.90% | 3 557 600 | ||
31.10.2019 | 58.88 | 59.63 | 58.73 | 59.59 | +2.29% | 8 228 400 | ||
30.9.2019 | 58.01 | 58.36 | 57.94 | 58.25 | +6.34% | 8 937 600 | ||
30.8.2019 | 55.45 | 55.49 | 54.71 | 54.77 | +5.74% | 11 786 800 | ||
31.7.2019 | 52.47 | 52.54 | 51.55 | 51.79 | +1.12% | 8 446 000 | ||
28.6.2019 | 50.99 | 52.06 | 50.81 | 51.22 | +3.35% | 11 647 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NextEra Energy Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB