Netflix, inc. (NFLX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 679.00 | 687.00 | 673.08 | 674.88 | +5.18% | 3 412 400 | ||
31.5.2024 | 644.01 | 648.58 | 628.30 | 641.62 | +16.52% | 4 071 000 | ||
30.4.2024 | 560.00 | 560.00 | 549.38 | 550.64 | -9.34% | 3 361 500 | ||
28.3.2024 | 614.99 | 615.00 | 601.59 | 607.33 | +0.73% | 3 708 800 | ||
29.2.2024 | 604.25 | 604.52 | 595.16 | 602.92 | +6.87% | 3 572 100 | ||
31.1.2024 | 562.85 | 572.15 | 562.04 | 564.11 | +15.86% | 4 857 600 | ||
29.12.2023 | 490.37 | 492.23 | 481.94 | 486.88 | +2.72% | 2 739 500 | ||
30.11.2023 | 475.31 | 478.59 | 470.42 | 473.97 | +15.12% | 4 287 300 | ||
31.10.2023 | 409.24 | 412.52 | 404.63 | 411.69 | +9.02% | 3 877 600 | ||
29.9.2023 | 380.00 | 382.58 | 375.35 | 377.60 | -12.94% | 4 198 700 | ||
31.8.2023 | 431.23 | 437.15 | 431.23 | 433.68 | -1.21% | 3 803 000 | ||
31.7.2023 | 426.51 | 439.13 | 426.30 | 438.97 | -0.35% | 6 587 600 | ||
30.6.2023 | 431.10 | 444.12 | 431.10 | 440.49 | +11.45% | 7 342 000 | ||
31.5.2023 | 391.89 | 396.26 | 388.91 | 395.23 | +19.79% | 6 988 000 | ||
28.4.2023 | 325.24 | 330.81 | 324.00 | 329.93 | -4.51% | 4 221 900 | ||
31.3.2023 | 340.05 | 345.84 | 337.20 | 345.48 | +7.24% | 5 610 200 | ||
28.2.2023 | 323.70 | 327.62 | 321.17 | 322.13 | -8.97% | 3 676 100 | ||
31.1.2023 | 349.98 | 355.95 | 348.71 | 353.86 | +20.00% | 5 660 700 | ||
30.12.2022 | 285.53 | 295.01 | 283.22 | 294.88 | -3.49% | 7 566 900 | ||
30.11.2022 | 281.37 | 308.26 | 280.41 | 305.53 | +4.67% | 16 070 100 | ||
31.10.2022 | 295.13 | 297.62 | 289.50 | 291.88 | +23.97% | 7 505 100 | ||
30.9.2022 | 237.00 | 242.44 | 233.26 | 235.44 | +5.31% | 11 848 600 | ||
31.8.2022 | 227.00 | 233.88 | 223.43 | 223.56 | -0.60% | 8 615 900 | ||
29.7.2022 | 223.29 | 230.75 | 222.40 | 224.90 | +28.60% | 9 064 900 | ||
30.6.2022 | 177.07 | 179.45 | 170.30 | 174.87 | -11.44% | 7 894 700 | ||
31.5.2022 | 196.18 | 199.95 | 190.80 | 197.44 | +3.71% | 11 398 500 | ||
29.4.2022 | 198.68 | 204.71 | 190.00 | 190.36 | -49.19% | 16 391 900 | ||
31.3.2022 | 383.59 | 384.00 | 373.61 | 374.59 | -5.06% | 4 134 700 | ||
28.2.2022 | 387.33 | 397.75 | 382.13 | 394.52 | -7.64% | 5 035 000 | ||
31.1.2022 | 401.97 | 427.70 | 398.20 | 427.14 | -29.10% | 20 047 500 | ||
31.12.2021 | 610.01 | 614.08 | 602.05 | 602.44 | -6.15% | 1 995 900 | ||
30.11.2021 | 668.20 | 675.38 | 640.01 | 641.90 | -7.02% | 5 608 900 | ||
29.10.2021 | 673.06 | 690.97 | 671.24 | 690.31 | +13.10% | 3 825 300 | ||
30.9.2021 | 608.05 | 619.00 | 608.05 | 610.34 | +7.22% | 6 612 600 | ||
31.8.2021 | 566.12 | 569.48 | 561.61 | 569.19 | +9.97% | 2 431 900 | ||
30.7.2021 | 512.69 | 519.79 | 510.96 | 517.57 | -2.02% | 2 537 100 | ||
30.6.2021 | 534.06 | 534.38 | 526.82 | 528.21 | +5.05% | 2 773 400 | ||
28.5.2021 | 504.40 | 511.76 | 502.53 | 502.81 | -6.04% | 2 910 300 | ||
23.3.2021 | 529.87 | 543.12 | 529.40 | 535.09 | -0.70% | 5 583 500 | ||
26.2.2021 | 546.51 | 553.09 | 538.00 | 538.85 | +0.04% | 3 755 600 | ||
28.1.2021 | 535.88 | 553.15 | 530.74 | 538.60 | +2.13% | 5 969 000 | ||
22.12.2020 | 527.69 | 530.40 | 520.50 | 527.33 | +8.00% | 1 906 600 | ||
26.10.2020 | 487.03 | 496.82 | 478.90 | 488.24 | -0.50% | 6 186 100 | ||
28.9.2020 | 489.11 | 492.00 | 477.88 | 490.65 | -7.35% | 4 773 500 | ||
31.8.2020 | 521.16 | 531.99 | 517.58 | 529.56 | +1.08% | 4 941 400 | ||
28.8.2020 | 532.00 | 539.00 | 522.00 | 523.89 | +7.16% | 4 417 500 | ||
31.7.2020 | 488.29 | 494.80 | 484.50 | 488.88 | +7.43% | 5 916 300 | ||
30.6.2020 | 450.02 | 457.59 | 447.00 | 455.04 | +8.41% | 4 198 500 | ||
29.5.2020 | 417.46 | 420.30 | 411.85 | 419.73 | -0.03% | 5 254 900 | ||
30.4.2020 | 410.31 | 424.44 | 408.00 | 419.85 | +11.81% | 7 954 000 | ||
31.3.2020 | 367.93 | 383.01 | 366.44 | 375.50 | +1.75% | 9 366 500 | ||
28.2.2020 | 364.21 | 376.77 | 356.80 | 369.03 | +6.93% | 11 168 600 | ||
31.1.2020 | 347.39 | 347.39 | 340.98 | 345.09 | +6.65% | 5 230 000 | ||
31.12.2019 | 322.00 | 324.92 | 321.09 | 323.57 | +2.83% | 3 713 300 | ||
29.11.2019 | 315.78 | 316.62 | 313.34 | 314.66 | +9.48% | 2 411 700 | ||
31.10.2019 | 291.00 | 291.45 | 284.78 | 287.41 | +7.39% | 5 090 000 | ||
30.9.2019 | 264.00 | 268.88 | 262.78 | 267.62 | -8.90% | 6 727 200 | ||
30.8.2019 | 298.78 | 298.94 | 290.85 | 293.75 | -9.06% | 4 446 400 | ||
31.7.2019 | 325.16 | 331.77 | 318.53 | 322.99 | -12.07% | 6 259 500 | ||
28.6.2019 | 370.26 | 371.54 | 364.87 | 367.32 | +7.00% | 4 592 700 | ||
|
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB