Essex Property Trust, Inc. (ESS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 273.31 | 274.63 | 269.39 | 272.20 | +6.49% | 649 500 | ||
30.5.2024 | 255.04 | 255.85 | 254.08 | 255.60 | +3.05% | 197 300 | ||
29.4.2024 | 249.21 | 249.71 | 246.69 | 248.02 | +1.31% | 313 400 | ||
28.3.2024 | 243.34 | 245.62 | 242.45 | 244.81 | +5.79% | 350 000 | ||
29.2.2024 | 232.22 | 232.94 | 230.42 | 231.40 | -0.81% | 410 300 | ||
31.1.2024 | 236.54 | 238.88 | 232.83 | 233.27 | -5.92% | 801 200 | ||
29.12.2023 | 248.76 | 250.50 | 247.82 | 247.94 | +16.15% | 458 200 | ||
30.11.2023 | 212.76 | 214.24 | 211.35 | 213.46 | -0.22% | 583 500 | ||
31.10.2023 | 211.03 | 215.54 | 208.79 | 213.92 | +0.86% | 826 600 | ||
29.9.2023 | 213.97 | 215.63 | 210.38 | 212.09 | -11.04% | 362 600 | ||
31.8.2023 | 239.73 | 240.56 | 237.43 | 238.39 | -2.12% | 484 700 | ||
31.7.2023 | 238.37 | 246.73 | 237.10 | 243.55 | +3.94% | 1 892 800 | ||
30.6.2023 | 235.48 | 237.54 | 229.93 | 234.30 | +8.44% | 609 700 | ||
31.5.2023 | 214.46 | 217.19 | 214.00 | 216.06 | -1.68% | 704 600 | ||
28.4.2023 | 213.44 | 220.85 | 212.38 | 219.73 | +5.06% | 592 800 | ||
31.3.2023 | 205.42 | 209.39 | 204.62 | 209.14 | -8.30% | 597 800 | ||
28.2.2023 | 227.12 | 231.42 | 226.85 | 228.06 | +0.88% | 606 300 | ||
31.1.2023 | 219.66 | 226.07 | 218.84 | 226.07 | +6.67% | 1 979 200 | ||
30.12.2022 | 211.10 | 212.51 | 209.37 | 211.92 | -3.84% | 410 900 | ||
30.11.2022 | 212.97 | 220.48 | 210.60 | 220.38 | -0.84% | 793 600 | ||
31.10.2022 | 221.12 | 224.30 | 220.00 | 222.24 | -8.26% | 1 070 600 | ||
30.9.2022 | 241.18 | 244.14 | 238.53 | 242.23 | -8.62% | 770 500 | ||
31.8.2022 | 268.54 | 269.37 | 264.47 | 265.06 | -7.50% | 408 200 | ||
29.7.2022 | 285.37 | 287.50 | 282.91 | 286.53 | +9.21% | 976 600 | ||
29.6.2022 | 261.43 | 262.92 | 259.74 | 262.35 | -7.58% | 309 900 | ||
31.5.2022 | 283.75 | 286.49 | 280.53 | 283.85 | -13.80% | 845 600 | ||
29.4.2022 | 344.23 | 344.55 | 328.32 | 329.27 | -4.70% | 745 200 | ||
31.3.2022 | 350.54 | 353.14 | 345.11 | 345.48 | +8.92% | 390 900 | ||
28.2.2022 | 319.64 | 322.00 | 313.37 | 317.17 | -4.62% | 305 500 | ||
31.1.2022 | 329.50 | 332.74 | 327.46 | 332.50 | -5.61% | 388 100 | ||
31.12.2021 | 351.48 | 355.07 | 351.48 | 352.23 | +3.76% | 204 500 | ||
30.11.2021 | 343.93 | 346.68 | 339.15 | 339.44 | -0.15% | 742 400 | ||
29.10.2021 | 344.93 | 346.01 | 337.55 | 339.93 | +6.31% | 475 100 | ||
30.9.2021 | 326.36 | 327.11 | 319.52 | 319.74 | -3.33% | 242 200 | ||
31.8.2021 | 326.89 | 331.66 | 326.30 | 330.74 | +0.80% | 471 300 | ||
30.7.2021 | 332.48 | 336.75 | 325.45 | 328.10 | +9.36% | 690 700 | ||
30.6.2021 | 302.60 | 304.46 | 299.77 | 300.01 | +1.59% | 302 900 | ||
28.5.2021 | 292.98 | 296.74 | 292.05 | 295.29 | +45.80% | 315 900 | ||
22.10.2020 | 200.47 | 203.98 | 200.47 | 202.52 | -2.41% | 310 500 | ||
28.9.2020 | 208.07 | 209.57 | 205.29 | 207.52 | -4.16% | 399 900 | ||
31.8.2020 | 219.07 | 219.98 | 214.93 | 216.51 | -1.92% | 518 300 | ||
31.7.2020 | 220.38 | 221.92 | 216.00 | 220.74 | -3.68% | 974 400 | ||
30.6.2020 | 227.15 | 230.68 | 226.42 | 229.17 | -5.61% | 857 700 | ||
29.5.2020 | 246.56 | 247.55 | 242.00 | 242.77 | -0.55% | 562 800 | ||
30.4.2020 | 246.36 | 246.36 | 239.40 | 244.10 | +10.83% | 437 600 | ||
31.3.2020 | 223.80 | 224.95 | 211.61 | 220.24 | -22.28% | 785 800 | ||
28.2.2020 | 291.42 | 292.71 | 278.20 | 283.36 | -8.53% | 1 030 500 | ||
31.1.2020 | 311.60 | 313.69 | 307.84 | 309.76 | +2.95% | 1 736 600 | ||
31.12.2019 | 297.67 | 300.86 | 297.40 | 300.86 | -3.63% | 311 800 | ||
29.11.2019 | 313.95 | 314.56 | 311.51 | 312.18 | -4.58% | 185 500 | ||
31.10.2019 | 328.64 | 330.52 | 326.36 | 327.13 | +0.14% | 534 800 | ||
30.9.2019 | 325.96 | 328.10 | 325.74 | 326.65 | +1.67% | 271 700 | ||
30.8.2019 | 321.99 | 322.33 | 319.42 | 321.26 | +6.30% | 541 700 | ||
31.7.2019 | 306.53 | 309.09 | 300.31 | 302.22 | +3.52% | 347 700 | ||
28.6.2019 | 288.89 | 293.15 | 288.42 | 291.93 | +0.06% | 666 900 | ||
31.5.2019 | 285.35 | 293.54 | 284.87 | 291.74 | +3.27% | 499 600 | ||
30.4.2019 | 277.60 | 283.20 | 276.98 | 282.50 | -2.34% | 499 100 | ||
29.3.2019 | 290.39 | 291.03 | 288.50 | 289.24 | +3.35% | 349 000 | ||
28.2.2019 | 280.03 | 284.21 | 279.44 | 279.84 | +3.18% | 465 300 | ||
31.1.2019 | 269.95 | 272.74 | 265.37 | 271.20 | +10.59% | 784 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB