Marathon Petroleum (MPC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 174.96 | 174.96 | 172.02 | 173.48 | +0.59% | 3 656 300 | ||
29.5.2024 | 178.80 | 178.99 | 172.33 | 172.46 | -13.62% | 2 624 400 | ||
23.4.2024 | 196.80 | 199.79 | 194.80 | 199.65 | -0.92% | 1 703 100 | ||
28.3.2024 | 197.75 | 202.05 | 195.95 | 201.50 | +19.06% | 6 064 100 | ||
29.2.2024 | 167.37 | 170.00 | 166.50 | 169.23 | +2.19% | 4 548 200 | ||
31.1.2024 | 169.99 | 171.42 | 163.62 | 165.60 | +11.62% | 4 260 400 | ||
29.12.2023 | 147.91 | 149.72 | 147.60 | 148.36 | -0.56% | 2 507 000 | ||
30.11.2023 | 148.42 | 151.63 | 147.26 | 149.19 | -1.37% | 5 973 500 | ||
31.10.2023 | 148.40 | 151.98 | 144.46 | 151.25 | -0.06% | 4 139 700 | ||
29.9.2023 | 154.21 | 154.63 | 150.07 | 151.34 | +6.00% | 3 330 900 | ||
31.8.2023 | 143.55 | 143.75 | 139.82 | 142.77 | +7.32% | 5 114 500 | ||
31.7.2023 | 132.03 | 133.90 | 131.91 | 133.02 | +14.08% | 4 066 100 | ||
30.6.2023 | 116.79 | 117.47 | 115.50 | 116.60 | +11.14% | 2 654 500 | ||
31.5.2023 | 105.61 | 106.55 | 104.32 | 104.91 | -14.01% | 12 831 900 | ||
28.4.2023 | 120.49 | 123.17 | 119.75 | 122.00 | -9.52% | 5 342 200 | ||
31.3.2023 | 134.19 | 134.90 | 132.86 | 134.83 | +9.08% | 3 143 300 | ||
28.2.2023 | 127.72 | 127.79 | 123.54 | 123.60 | -3.83% | 5 774 400 | ||
31.1.2023 | 131.55 | 133.00 | 126.71 | 128.52 | +10.42% | 5 408 700 | ||
30.12.2022 | 115.67 | 116.76 | 115.39 | 116.39 | -4.45% | 2 370 800 | ||
30.11.2022 | 124.51 | 124.93 | 120.39 | 121.81 | +7.20% | 7 568 400 | ||
31.10.2022 | 112.22 | 115.12 | 112.02 | 113.62 | +14.38% | 3 158 500 | ||
30.9.2022 | 98.45 | 100.94 | 98.03 | 99.33 | -1.41% | 5 011 700 | ||
31.8.2022 | 99.66 | 102.92 | 99.15 | 100.75 | +9.91% | 6 636 100 | ||
29.7.2022 | 90.71 | 91.96 | 89.95 | 91.66 | +8.49% | 6 740 900 | ||
29.6.2022 | 89.71 | 90.30 | 84.14 | 84.48 | -17.01% | 5 066 300 | ||
31.5.2022 | 102.91 | 104.61 | 101.43 | 101.79 | +16.65% | 11 267 100 | ||
29.4.2022 | 89.83 | 90.54 | 87.19 | 87.26 | +2.05% | 5 081 900 | ||
31.3.2022 | 84.59 | 87.10 | 84.20 | 85.50 | +9.79% | 7 041 200 | ||
28.2.2022 | 75.61 | 77.90 | 75.41 | 77.87 | +8.52% | 8 031 300 | ||
31.1.2022 | 71.46 | 71.93 | 70.33 | 71.75 | +12.12% | 6 729 400 | ||
31.12.2021 | 63.29 | 64.33 | 63.29 | 63.99 | +5.16% | 3 546 400 | ||
30.11.2021 | 60.31 | 61.33 | 59.75 | 60.85 | -7.71% | 14 326 200 | ||
29.10.2021 | 66.78 | 66.79 | 65.49 | 65.93 | +6.66% | 7 668 000 | ||
30.9.2021 | 61.97 | 63.03 | 61.52 | 61.81 | +4.28% | 6 531 900 | ||
31.8.2021 | 58.58 | 59.82 | 58.58 | 59.27 | +7.33% | 6 464 100 | ||
30.7.2021 | 55.50 | 56.09 | 54.78 | 55.22 | -8.61% | 3 642 500 | ||
30.6.2021 | 60.30 | 60.85 | 60.04 | 60.42 | -2.24% | 3 822 200 | ||
28.5.2021 | 61.59 | 61.97 | 61.18 | 61.80 | +109.42% | 8 962 400 | ||
22.10.2020 | 28.61 | 29.65 | 28.09 | 29.51 | -1.47% | 6 250 000 | ||
28.9.2020 | 29.46 | 30.31 | 29.18 | 29.95 | -15.54% | 7 496 000 | ||
31.8.2020 | 37.01 | 37.07 | 35.46 | 35.46 | -7.18% | 5 727 700 | ||
31.7.2020 | 37.60 | 38.55 | 37.24 | 38.20 | +2.19% | 9 994 400 | ||
30.6.2020 | 35.12 | 37.66 | 34.69 | 37.38 | +6.37% | 6 542 100 | ||
29.5.2020 | 34.78 | 35.43 | 34.11 | 35.14 | +9.53% | 11 445 100 | ||
30.4.2020 | 33.10 | 33.91 | 31.21 | 32.08 | +35.81% | 18 487 300 | ||
31.3.2020 | 25.53 | 25.64 | 22.69 | 23.62 | -50.19% | 11 631 300 | ||
28.2.2020 | 45.93 | 47.53 | 45.02 | 47.42 | -13.00% | 14 192 500 | ||
31.1.2020 | 53.99 | 55.73 | 53.65 | 54.50 | -9.55% | 9 482 400 | ||
31.12.2019 | 59.50 | 60.35 | 59.02 | 60.25 | -0.65% | 3 356 900 | ||
29.11.2019 | 61.24 | 61.49 | 60.39 | 60.64 | -5.18% | 3 545 100 | ||
31.10.2019 | 66.60 | 66.94 | 61.38 | 63.95 | +5.26% | 15 931 500 | ||
30.9.2019 | 62.16 | 62.30 | 60.52 | 60.75 | +23.45% | 9 311 300 | ||
30.8.2019 | 48.76 | 49.99 | 48.73 | 49.21 | -12.74% | 5 659 600 | ||
31.7.2019 | 57.03 | 57.61 | 55.51 | 56.39 | +0.91% | 5 682 200 | ||
28.6.2019 | 54.47 | 55.95 | 54.16 | 55.88 | +21.50% | 10 298 700 | ||
31.5.2019 | 46.21 | 46.40 | 45.47 | 45.99 | -24.45% | 12 939 000 | ||
30.4.2019 | 61.48 | 62.20 | 60.82 | 60.87 | +1.70% | 5 005 400 | ||
29.3.2019 | 61.40 | 61.53 | 59.71 | 59.85 | -3.49% | 8 245 000 | ||
28.2.2019 | 63.38 | 63.44 | 61.64 | 62.01 | -6.42% | 7 499 200 | ||
31.1.2019 | 66.13 | 67.11 | 65.65 | 66.26 | +12.28% | 8 782 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB