Royal Caribbean Cruises Ltd (RCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 160.50 | 162.50 | 158.90 | 159.43 | +7.75% | 2 830 300 | ||
29.5.2024 | 148.36 | 148.59 | 146.45 | 147.96 | +8.26% | 1 455 400 | ||
23.4.2024 | 132.56 | 137.55 | 132.42 | 136.67 | -1.69% | 2 649 900 | ||
28.3.2024 | 139.67 | 140.28 | 136.98 | 139.01 | +12.69% | 2 770 000 | ||
29.2.2024 | 122.55 | 123.44 | 121.59 | 123.35 | -3.26% | 2 845 000 | ||
31.1.2024 | 125.82 | 129.12 | 124.55 | 127.50 | -1.54% | 3 840 800 | ||
29.12.2023 | 129.66 | 130.97 | 129.18 | 129.49 | +20.50% | 2 005 700 | ||
30.11.2023 | 106.51 | 107.93 | 106.12 | 107.46 | +26.82% | 3 220 500 | ||
31.10.2023 | 86.06 | 86.24 | 83.25 | 84.73 | -8.05% | 3 394 200 | ||
29.9.2023 | 93.81 | 95.96 | 91.15 | 92.14 | -6.88% | 3 992 100 | ||
31.8.2023 | 98.92 | 99.87 | 98.40 | 98.94 | -9.33% | 2 025 500 | ||
31.7.2023 | 109.67 | 110.30 | 107.50 | 109.11 | +5.17% | 3 208 500 | ||
30.6.2023 | 103.03 | 104.75 | 102.63 | 103.74 | +28.12% | 3 652 700 | ||
31.5.2023 | 80.65 | 81.11 | 78.50 | 80.97 | +23.75% | 4 122 000 | ||
28.4.2023 | 62.58 | 66.05 | 62.15 | 65.43 | +0.19% | 5 582 500 | ||
31.3.2023 | 64.85 | 65.65 | 64.78 | 65.30 | -7.56% | 2 326 300 | ||
28.2.2023 | 71.19 | 71.45 | 69.68 | 70.64 | +8.77% | 3 662 300 | ||
31.1.2023 | 63.85 | 64.96 | 63.07 | 64.94 | +31.37% | 2 566 700 | ||
30.12.2022 | 49.04 | 49.72 | 48.69 | 49.43 | -17.53% | 2 015 800 | ||
30.11.2022 | 59.94 | 60.29 | 58.07 | 59.93 | +12.27% | 4 226 600 | ||
31.10.2022 | 53.44 | 54.27 | 51.85 | 53.38 | +40.84% | 5 400 200 | ||
30.9.2022 | 41.37 | 41.94 | 37.72 | 37.90 | -7.23% | 20 527 500 | ||
31.8.2022 | 42.82 | 42.94 | 40.53 | 40.85 | +5.52% | 5 405 000 | ||
29.7.2022 | 37.00 | 38.75 | 36.39 | 38.71 | +7.46% | 6 717 600 | ||
29.6.2022 | 38.72 | 38.75 | 35.55 | 36.02 | -37.98% | 11 802 400 | ||
31.5.2022 | 57.78 | 58.82 | 57.42 | 58.07 | -25.30% | 4 566 100 | ||
29.4.2022 | 80.60 | 81.51 | 77.12 | 77.73 | -7.23% | 2 861 500 | ||
31.3.2022 | 81.46 | 85.40 | 81.46 | 83.78 | +3.79% | 5 446 800 | ||
28.2.2022 | 81.87 | 82.20 | 79.10 | 80.72 | +3.73% | 4 949 400 | ||
31.1.2022 | 74.25 | 77.95 | 72.75 | 77.81 | +1.18% | 3 954 600 | ||
31.12.2021 | 76.64 | 78.19 | 76.23 | 76.90 | +10.14% | 3 085 400 | ||
30.11.2021 | 68.78 | 70.16 | 66.88 | 69.82 | -17.31% | 8 624 200 | ||
29.10.2021 | 84.00 | 86.31 | 83.53 | 84.43 | -5.09% | 3 366 300 | ||
30.9.2021 | 90.32 | 90.52 | 88.27 | 88.95 | +7.51% | 3 201 000 | ||
31.8.2021 | 81.55 | 83.42 | 81.45 | 82.73 | +7.62% | 2 923 600 | ||
30.7.2021 | 78.73 | 79.47 | 76.41 | 76.87 | -7.39% | 5 983 200 | ||
29.6.2021 | 83.51 | 84.77 | 82.43 | 83.00 | -11.02% | 5 372 500 | ||
28.5.2021 | 94.73 | 94.73 | 92.13 | 93.27 | +47.13% | 3 786 700 | ||
22.10.2020 | 61.10 | 63.46 | 61.08 | 63.39 | -1.86% | 6 314 300 | ||
25.9.2020 | 63.22 | 64.91 | 61.78 | 64.59 | -6.18% | 7 922 100 | ||
31.8.2020 | 70.13 | 71.55 | 68.20 | 68.84 | +41.32% | 8 218 300 | ||
31.7.2020 | 50.02 | 50.30 | 47.88 | 48.71 | -3.17% | 7 490 700 | ||
30.6.2020 | 49.60 | 50.77 | 47.78 | 50.30 | -3.03% | 14 819 000 | ||
29.5.2020 | 50.00 | 52.82 | 49.09 | 51.87 | +10.90% | 19 047 800 | ||
30.4.2020 | 47.51 | 48.56 | 44.38 | 46.77 | +45.38% | 21 274 400 | ||
31.3.2020 | 28.64 | 35.65 | 28.30 | 32.17 | -60.00% | 26 187 400 | ||
28.2.2020 | 73.92 | 81.36 | 73.48 | 80.41 | -31.33% | 9 924 700 | ||
31.1.2020 | 119.71 | 120.60 | 116.68 | 117.08 | -12.31% | 2 020 100 | ||
31.12.2019 | 133.14 | 133.96 | 132.84 | 133.51 | +11.23% | 814 800 | ||
29.11.2019 | 120.64 | 120.86 | 119.75 | 120.02 | +10.28% | 751 600 | ||
31.10.2019 | 109.07 | 109.56 | 107.16 | 108.83 | +0.46% | 2 222 300 | ||
30.9.2019 | 108.00 | 109.27 | 107.62 | 108.33 | +3.88% | 1 301 900 | ||
30.8.2019 | 104.22 | 105.50 | 103.95 | 104.28 | -10.37% | 1 209 000 | ||
31.7.2019 | 115.94 | 117.02 | 114.81 | 116.34 | -4.02% | 2 462 300 | ||
28.6.2019 | 119.60 | 121.34 | 119.32 | 121.21 | -0.46% | 2 067 000 | ||
31.5.2019 | 121.58 | 122.20 | 121.00 | 121.76 | +0.67% | 1 041 500 | ||
30.4.2019 | 121.88 | 121.88 | 119.80 | 120.94 | +5.51% | 2 259 300 | ||
29.3.2019 | 112.83 | 114.82 | 112.54 | 114.62 | -3.26% | 1 558 500 | ||
28.2.2019 | 118.21 | 119.43 | 117.29 | 118.48 | -1.31% | 1 059 300 | ||
31.1.2019 | 120.67 | 121.46 | 119.20 | 120.05 | +22.76% | 2 551 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB