APPLIED MATERIALS (AMAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 197.53 | 197.84 | 192.55 | 197.26 | -7.05% | 7 313 800 | ||
31.7.2024 | 206.10 | 212.87 | 204.50 | 212.20 | -10.09% | 11 123 700 | ||
28.6.2024 | 235.35 | 241.29 | 233.91 | 235.99 | +9.72% | 6 387 400 | ||
31.5.2024 | 216.75 | 218.51 | 209.02 | 215.08 | +8.27% | 13 548 700 | ||
30.4.2024 | 203.67 | 205.83 | 198.57 | 198.65 | -3.68% | 3 898 200 | ||
28.3.2024 | 207.56 | 207.65 | 202.71 | 206.23 | +2.28% | 5 750 100 | ||
29.2.2024 | 199.91 | 202.00 | 197.26 | 201.62 | +22.71% | 9 449 600 | ||
31.1.2024 | 164.00 | 166.62 | 160.96 | 164.30 | +1.37% | 6 049 400 | ||
29.12.2023 | 163.11 | 163.56 | 160.70 | 162.07 | +8.20% | 2 980 700 | ||
30.11.2023 | 150.41 | 150.48 | 147.04 | 149.78 | +13.16% | 7 555 600 | ||
31.10.2023 | 131.80 | 132.55 | 129.21 | 132.35 | -4.41% | 4 108 100 | ||
29.9.2023 | 140.22 | 141.56 | 138.07 | 138.45 | -9.37% | 4 447 600 | ||
31.8.2023 | 149.41 | 153.39 | 149.41 | 152.76 | +0.77% | 6 593 800 | ||
31.7.2023 | 151.93 | 152.68 | 150.52 | 151.59 | +4.87% | 4 184 400 | ||
30.6.2023 | 145.30 | 145.55 | 143.44 | 144.54 | +8.43% | 6 142 600 | ||
31.5.2023 | 133.60 | 135.75 | 132.16 | 133.30 | +17.93% | 11 368 600 | ||
28.4.2023 | 111.70 | 113.26 | 111.12 | 113.03 | -7.98% | 8 063 500 | ||
31.3.2023 | 121.52 | 123.52 | 121.00 | 122.83 | +5.75% | 5 016 500 | ||
28.2.2023 | 116.14 | 118.07 | 114.85 | 116.15 | +4.17% | 13 010 900 | ||
31.1.2023 | 108.96 | 111.56 | 108.61 | 111.49 | +14.48% | 6 577 100 | ||
30.12.2022 | 95.60 | 97.48 | 95.03 | 97.38 | -11.15% | 3 407 000 | ||
30.11.2022 | 103.97 | 109.64 | 102.66 | 109.60 | +24.13% | 11 167 000 | ||
31.10.2022 | 88.86 | 89.40 | 87.66 | 88.29 | +7.76% | 6 875 400 | ||
30.9.2022 | 81.94 | 84.46 | 81.53 | 81.93 | -12.91% | 9 051 000 | ||
31.8.2022 | 94.71 | 94.82 | 92.61 | 94.07 | -11.24% | 8 729 700 | ||
29.7.2022 | 103.50 | 106.55 | 103.04 | 105.98 | +16.48% | 5 817 700 | ||
30.6.2022 | 90.25 | 93.52 | 89.27 | 90.98 | -22.44% | 8 183 600 | ||
31.5.2022 | 117.55 | 118.68 | 115.56 | 117.29 | +6.28% | 9 751 200 | ||
29.4.2022 | 113.03 | 116.16 | 110.16 | 110.35 | -16.28% | 7 998 900 | ||
31.3.2022 | 136.10 | 137.35 | 131.65 | 131.80 | -1.79% | 8 474 800 | ||
28.2.2022 | 133.82 | 137.06 | 132.03 | 134.20 | -2.89% | 7 428 100 | ||
31.1.2022 | 132.92 | 138.37 | 131.63 | 138.18 | -12.19% | 8 588 900 | ||
31.12.2021 | 158.14 | 159.67 | 157.04 | 157.36 | +6.90% | 3 594 300 | ||
30.11.2021 | 151.11 | 151.98 | 146.46 | 147.19 | +7.71% | 13 505 800 | ||
29.10.2021 | 134.79 | 137.26 | 134.55 | 136.65 | +6.15% | 5 715 300 | ||
30.9.2021 | 129.38 | 130.85 | 128.51 | 128.73 | -4.74% | 7 329 800 | ||
31.8.2021 | 136.45 | 136.60 | 133.55 | 135.13 | -3.44% | 5 586 000 | ||
30.7.2021 | 136.50 | 141.40 | 136.47 | 139.93 | -1.74% | 8 556 400 | ||
30.6.2021 | 141.99 | 142.64 | 140.07 | 142.40 | +3.09% | 5 963 400 | ||
28.5.2021 | 139.17 | 139.46 | 137.82 | 138.13 | +4.08% | 7 186 300 | ||
30.4.2021 | 132.00 | 134.40 | 131.40 | 132.71 | -0.67% | 8 691 800 | ||
31.3.2021 | 129.97 | 135.50 | 129.00 | 133.60 | +13.03% | 18 589 500 | ||
26.2.2021 | 116.53 | 120.25 | 113.44 | 118.19 | +22.24% | 11 626 500 | ||
29.1.2021 | 100.23 | 100.46 | 96.07 | 96.68 | +12.02% | 7 943 400 | ||
31.12.2020 | 86.99 | 87.06 | 85.17 | 86.30 | +4.63% | 5 715 900 | ||
30.11.2020 | 82.00 | 82.59 | 80.71 | 82.48 | +39.25% | 7 543 100 | ||
30.10.2020 | 58.74 | 59.28 | 58.26 | 59.23 | -0.38% | 7 336 200 | ||
30.9.2020 | 59.43 | 60.18 | 58.99 | 59.45 | -3.50% | 9 074 400 | ||
31.8.2020 | 62.44 | 62.61 | 61.42 | 61.60 | -4.25% | 6 454 200 | ||
31.7.2020 | 64.79 | 64.79 | 63.12 | 64.33 | +6.41% | 5 900 600 | ||
30.6.2020 | 59.12 | 60.94 | 59.07 | 60.45 | +7.60% | 6 067 600 | ||
29.5.2020 | 55.00 | 56.38 | 54.46 | 56.18 | +13.08% | 10 819 600 | ||
30.4.2020 | 53.45 | 53.88 | 49.64 | 49.68 | +8.42% | 14 457 000 | ||
31.3.2020 | 47.17 | 47.28 | 45.15 | 45.82 | -21.17% | 11 068 000 | ||
28.2.2020 | 54.19 | 58.18 | 54.08 | 58.12 | +0.22% | 14 943 900 | ||
31.1.2020 | 59.82 | 59.85 | 57.53 | 57.99 | -5.00% | 10 132 200 | ||
31.12.2019 | 60.68 | 61.08 | 60.10 | 61.04 | +5.42% | 3 878 200 | ||
29.11.2019 | 58.09 | 58.30 | 57.72 | 57.90 | +6.70% | 2 905 800 | ||
31.10.2019 | 55.19 | 55.19 | 53.56 | 54.26 | +8.73% | 6 741 600 | ||
30.9.2019 | 49.75 | 50.22 | 49.26 | 49.90 | +3.91% | 6 674 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu