ORACLE CORP (ORCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 139.44 | 142.82 | 139.27 | 141.20 | +20.48% | 25 814 800 | ||
31.5.2024 | 116.59 | 117.42 | 114.55 | 117.19 | +3.02% | 12 755 600 | ||
30.4.2024 | 115.09 | 115.52 | 113.69 | 113.75 | -9.45% | 6 234 700 | ||
28.3.2024 | 125.39 | 126.17 | 125.20 | 125.61 | +12.47% | 6 587 400 | ||
29.2.2024 | 111.68 | 112.44 | 110.64 | 111.68 | -0.02% | 12 193 900 | ||
31.1.2024 | 113.81 | 114.27 | 111.67 | 111.70 | +5.94% | 7 386 700 | ||
29.12.2023 | 106.60 | 106.92 | 104.78 | 105.43 | -9.28% | 6 897 200 | ||
30.11.2023 | 116.86 | 117.23 | 115.18 | 116.21 | +12.38% | 11 075 600 | ||
31.10.2023 | 102.01 | 103.52 | 101.10 | 103.40 | -2.38% | 6 258 400 | ||
29.9.2023 | 107.11 | 107.37 | 105.38 | 105.92 | -12.02% | 7 296 100 | ||
31.8.2023 | 121.00 | 121.98 | 120.12 | 120.39 | +2.69% | 9 109 800 | ||
31.7.2023 | 116.43 | 117.24 | 115.83 | 117.23 | -1.57% | 6 703 100 | ||
30.6.2023 | 119.84 | 121.73 | 119.03 | 119.09 | +12.41% | 13 700 600 | ||
31.5.2023 | 104.47 | 106.49 | 104.15 | 105.94 | +11.84% | 13 713 500 | ||
28.4.2023 | 94.27 | 95.40 | 94.24 | 94.72 | +1.93% | 8 498 500 | ||
31.3.2023 | 90.56 | 93.00 | 90.41 | 92.92 | +6.31% | 10 476 300 | ||
28.2.2023 | 87.70 | 88.01 | 87.18 | 87.40 | -1.20% | 7 468 000 | ||
31.1.2023 | 87.69 | 88.48 | 87.35 | 88.46 | +8.22% | 6 200 400 | ||
30.12.2022 | 81.13 | 81.93 | 80.76 | 81.74 | -1.56% | 5 375 700 | ||
30.11.2022 | 80.47 | 83.18 | 80.00 | 83.03 | +6.35% | 9 610 300 | ||
31.10.2022 | 76.50 | 78.33 | 76.40 | 78.07 | +27.83% | 12 349 000 | ||
30.9.2022 | 61.26 | 62.14 | 61.06 | 61.07 | -17.64% | 9 794 400 | ||
31.8.2022 | 74.46 | 75.15 | 74.04 | 74.15 | -4.75% | 8 612 900 | ||
29.7.2022 | 77.01 | 78.16 | 77.00 | 77.84 | +11.40% | 5 926 600 | ||
30.6.2022 | 68.21 | 70.25 | 68.21 | 69.87 | -2.86% | 9 888 600 | ||
31.5.2022 | 72.23 | 72.98 | 71.52 | 71.92 | -2.02% | 16 890 300 | ||
29.4.2022 | 75.34 | 75.87 | 73.15 | 73.40 | -11.28% | 7 946 900 | ||
31.3.2022 | 83.11 | 83.91 | 82.59 | 82.73 | +8.89% | 9 433 300 | ||
28.2.2022 | 75.57 | 76.70 | 75.02 | 75.97 | -6.40% | 9 234 400 | ||
31.1.2022 | 80.49 | 81.64 | 80.12 | 81.16 | -6.94% | 10 594 200 | ||
31.12.2021 | 88.05 | 88.10 | 87.18 | 87.21 | -3.90% | 5 908 200 | ||
30.11.2021 | 93.02 | 93.52 | 90.61 | 90.74 | -5.43% | 23 271 200 | ||
29.10.2021 | 95.79 | 96.97 | 95.46 | 95.94 | +10.11% | 7 578 600 | ||
30.9.2021 | 91.25 | 91.58 | 87.12 | 87.13 | -2.25% | 15 649 900 | ||
31.8.2021 | 89.45 | 89.50 | 88.49 | 89.13 | +2.28% | 8 113 300 | ||
30.7.2021 | 87.41 | 88.15 | 86.87 | 87.14 | +11.94% | 7 962 800 | ||
30.6.2021 | 77.59 | 78.21 | 77.58 | 77.84 | -1.15% | 7 899 800 | ||
28.5.2021 | 78.95 | 79.36 | 78.67 | 78.74 | +3.89% | 6 929 700 | ||
30.4.2021 | 75.56 | 75.92 | 75.19 | 75.79 | +8.00% | 7 825 300 | ||
31.3.2021 | 70.70 | 71.10 | 69.91 | 70.17 | +8.77% | 9 971 700 | ||
26.2.2021 | 65.54 | 66.28 | 64.50 | 64.51 | +6.75% | 20 512 600 | ||
29.1.2021 | 61.16 | 61.50 | 60.21 | 60.43 | -6.59% | 11 451 800 | ||
31.12.2020 | 64.34 | 64.77 | 64.01 | 64.69 | +12.07% | 6 928 600 | ||
30.11.2020 | 57.61 | 58.20 | 57.20 | 57.72 | +2.86% | 26 676 900 | ||
30.10.2020 | 55.75 | 56.64 | 55.45 | 56.11 | -6.02% | 12 602 300 | ||
30.9.2020 | 59.52 | 60.39 | 59.37 | 59.70 | +4.33% | 11 001 500 | ||
31.8.2020 | 57.13 | 57.76 | 57.04 | 57.22 | +3.19% | 18 683 500 | ||
31.7.2020 | 55.00 | 55.47 | 54.33 | 55.45 | +0.32% | 9 355 800 | ||
30.6.2020 | 54.80 | 55.44 | 54.50 | 55.27 | +2.78% | 18 885 900 | ||
29.5.2020 | 53.62 | 53.94 | 52.99 | 53.77 | +1.51% | 14 734 800 | ||
30.4.2020 | 53.47 | 53.60 | 52.80 | 52.97 | +9.60% | 11 808 800 | ||
31.3.2020 | 51.12 | 51.18 | 48.00 | 48.33 | -2.29% | 15 802 000 | ||
28.2.2020 | 49.24 | 49.89 | 47.90 | 49.46 | -5.71% | 24 426 000 | ||
31.1.2020 | 53.34 | 53.49 | 52.29 | 52.45 | -1.01% | 8 884 700 | ||
31.12.2019 | 52.57 | 53.00 | 52.55 | 52.98 | -5.63% | 7 094 500 | ||
29.11.2019 | 56.33 | 56.49 | 56.09 | 56.14 | +3.02% | 6 479 400 | ||
31.10.2019 | 54.72 | 54.85 | 54.24 | 54.49 | -0.99% | 8 260 600 | ||
30.9.2019 | 54.25 | 55.28 | 54.05 | 55.03 | +5.70% | 17 445 100 | ||
30.8.2019 | 52.50 | 52.55 | 51.75 | 52.06 | -7.54% | 7 920 000 | ||
31.7.2019 | 57.88 | 57.88 | 55.62 | 56.30 | -1.18% | 11 966 700 | ||
|
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB