DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 64.23 | 64.83 | 64.09 | 64.78 | -2.59% | 800 175 | ||
30.4.2014 | 66.18 | 66.66 | 66.01 | 66.50 | +5.17% | 1 479 325 | ||
31.3.2014 | 62.94 | 63.50 | 62.68 | 63.23 | +3.53% | 1 507 525 | ||
28.2.2014 | 60.80 | 61.28 | 60.72 | 61.07 | +5.18% | 983 710 | ||
31.1.2014 | 56.79 | 58.16 | 56.73 | 58.06 | +2.76% | 1 650 405 | ||
31.12.2013 | 56.44 | 56.60 | 56.07 | 56.50 | -0.53% | 2 235 673 | ||
29.11.2013 | 56.85 | 57.11 | 56.73 | 56.80 | -3.47% | 530 043 | ||
31.10.2013 | 58.94 | 59.13 | 58.03 | 58.84 | +4.79% | 1 384 855 | ||
30.9.2013 | 55.88 | 56.23 | 55.77 | 56.15 | -1.34% | 1 122 243 | ||
30.8.2013 | 57.03 | 57.32 | 56.66 | 56.91 | -5.42% | 786 428 | ||
31.7.2013 | 60.41 | 60.60 | 59.80 | 60.17 | +5.50% | 1 320 700 | ||
28.6.2013 | 56.49 | 57.15 | 56.10 | 57.03 | +0.59% | 1 260 658 | ||
31.5.2013 | 57.23 | 57.94 | 56.67 | 56.69 | -8.61% | 985 943 | ||
30.4.2013 | 61.51 | 62.19 | 61.34 | 62.03 | +6.65% | 1 797 633 | ||
28.3.2013 | 57.00 | 58.20 | 56.91 | 58.16 | +2.30% | 1 458 528 | ||
28.2.2013 | 56.43 | 57.03 | 56.32 | 56.85 | +5.51% | 1 390 260 | ||
31.1.2013 | 53.88 | 54.03 | 53.67 | 53.88 | +5.41% | 742 365 | ||
31.12.2012 | 50.39 | 51.13 | 50.09 | 51.11 | -0.88% | 1 076 770 | ||
30.11.2012 | 51.45 | 51.65 | 50.99 | 51.56 | -2.45% | 1 063 610 | ||
31.10.2012 | 52.60 | 53.18 | 52.60 | 52.85 | +3.60% | 659 763 | ||
28.9.2012 | 50.80 | 51.14 | 50.49 | 51.01 | +2.63% | 1 220 590 | ||
31.8.2012 | 49.99 | 50.02 | 49.55 | 49.70 | -4.85% | 2 268 220 | ||
31.7.2012 | 52.50 | 52.73 | 52.19 | 52.23 | +3.44% | 1 266 063 | ||
29.6.2012 | 50.89 | 50.94 | 50.17 | 50.49 | +4.38% | 1 035 410 | ||
31.5.2012 | 47.86 | 48.83 | 47.80 | 48.37 | +0.81% | 1 579 905 | ||
30.4.2012 | 48.00 | 48.32 | 47.85 | 47.98 | +2.45% | 1 242 328 | ||
30.3.2012 | 46.89 | 47.11 | 46.67 | 46.83 | +1.91% | 1 437 143 | ||
29.2.2012 | 46.24 | 46.33 | 45.68 | 45.95 | +1.56% | 1 153 498 | ||
30.1.2012 | 45.40 | 45.51 | 45.08 | 45.24 | -2.38% | 886 538 | ||
30.12.2011 | 47.00 | 47.05 | 46.34 | 46.34 | +3.41% | 1 059 263 | ||
30.11.2011 | 44.34 | 44.83 | 44.20 | 44.81 | +1.03% | 1 320 113 | ||
31.10.2011 | 44.25 | 44.95 | 44.07 | 44.35 | +6.30% | 1 735 358 | ||
30.9.2011 | 41.78 | 42.36 | 41.71 | 41.72 | -3.05% | 1 398 368 | ||
31.8.2011 | 42.80 | 43.23 | 42.70 | 43.03 | +1.43% | 1 196 855 | ||
29.7.2011 | 43.00 | 43.11 | 42.32 | 42.42 | -0.29% | 1 382 153 | ||
29.6.2011 | 42.48 | 42.60 | 42.31 | 42.54 | -3.17% | 869 500 | ||
31.5.2011 | 43.90 | 43.98 | 43.54 | 43.93 | +2.16% | 1 611 748 | ||
29.4.2011 | 42.48 | 43.05 | 42.38 | 43.00 | +3.19% | 1 452 065 | ||
31.3.2011 | 41.69 | 41.94 | 41.38 | 41.67 | +3.99% | 1 441 725 | ||
28.2.2011 | 40.03 | 40.47 | 39.88 | 40.07 | +1.77% | 1 120 598 | ||
31.1.2011 | 39.36 | 39.63 | 39.34 | 39.37 | +3.85% | 1 015 905 | ||
30.11.2010 | 37.84 | 38.20 | 37.74 | 37.91 | -4.75% | 4 083 243 | ||
29.10.2010 | 39.91 | 39.97 | 39.58 | 39.80 | +1.81% | 1 242 445 | ||
30.9.2010 | 39.49 | 39.64 | 38.95 | 39.09 | -1.96% | 1 541 600 | ||
31.8.2010 | 39.60 | 40.04 | 39.28 | 39.87 | -4.35% | 1 717 968 | ||
27.7.2010 | 41.29 | 41.70 | 41.08 | 41.68 | +1.65% | 3 223 965 | ||
30.4.2010 | 41.02 | 41.51 | 40.85 | 41.00 | +8.00% | 1 798 220 | ||
31.3.2010 | 38.36 | 38.38 | 37.80 | 37.96 | +2.73% | 1 805 740 | ||
26.2.2010 | 37.40 | 37.53 | 36.89 | 36.95 | +3.26% | 1 457 000 | ||
29.1.2010 | 36.26 | 36.40 | 35.77 | 35.78 | -3.56% | 1 533 258 | ||
31.12.2009 | 37.79 | 38.00 | 37.10 | 37.10 | +8.67% | 901 460 | ||
30.11.2009 | 33.86 | 34.24 | 33.86 | 34.14 | +8.48% | 1 202 495 | ||
30.10.2009 | 32.69 | 32.69 | 31.40 | 31.47 | +5.21% | 2 947 723 | ||
30.9.2009 | 30.27 | 30.30 | 29.81 | 29.91 | +1.04% | 1 098 155 | ||
31.8.2009 | 29.72 | 29.84 | 29.55 | 29.60 | +0.92% | 913 445 | ||
31.7.2009 | 30.00 | 30.26 | 29.13 | 29.33 | +7.71% | 1 675 315 | ||
30.6.2009 | 27.53 | 27.53 | 26.91 | 27.23 | +5.78% | 1 426 685 | ||
29.5.2009 | 25.93 | 25.93 | 25.40 | 25.74 | +2.26% | 1 529 733 | ||
30.4.2009 | 25.11 | 26.01 | 24.68 | 25.17 | +6.78% | 2 708 023 | ||
31.3.2009 | 23.70 | 23.97 | 23.40 | 23.57 | +3.46% | 1 779 303 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB