CONS EDISON INC (ED) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 54.65 | 55.05 | 54.54 | 55.01 | -5.21% | 1 992 400 | ||
30.4.2014 | 58.07 | 58.48 | 58.00 | 58.03 | +8.16% | 1 691 000 | ||
31.3.2014 | 53.43 | 53.78 | 53.15 | 53.65 | -4.29% | 2 414 500 | ||
28.2.2014 | 55.75 | 56.27 | 55.72 | 56.05 | +3.01% | 1 551 200 | ||
31.1.2014 | 53.48 | 54.50 | 53.39 | 54.41 | -1.58% | 3 256 400 | ||
31.12.2013 | 55.16 | 55.60 | 55.00 | 55.28 | +0.12% | 2 072 100 | ||
29.11.2013 | 55.20 | 55.62 | 55.14 | 55.21 | -5.18% | 827 400 | ||
31.10.2013 | 58.23 | 58.43 | 57.41 | 58.22 | +5.58% | 1 988 200 | ||
30.9.2013 | 55.00 | 55.37 | 54.82 | 55.14 | -1.94% | 1 854 400 | ||
30.8.2013 | 56.22 | 56.46 | 55.87 | 56.23 | -6.13% | 1 441 300 | ||
31.7.2013 | 60.24 | 60.44 | 59.63 | 59.90 | +2.72% | 1 573 900 | ||
28.6.2013 | 57.81 | 58.41 | 57.53 | 58.31 | +2.17% | 5 112 000 | ||
31.5.2013 | 57.53 | 58.20 | 57.07 | 57.07 | -10.34% | 2 352 000 | ||
30.4.2013 | 63.50 | 63.65 | 63.32 | 63.65 | +4.29% | 1 174 700 | ||
28.3.2013 | 60.21 | 61.13 | 60.05 | 61.03 | +3.44% | 2 158 900 | ||
28.2.2013 | 58.66 | 59.20 | 58.51 | 59.00 | +3.72% | 1 682 400 | ||
31.1.2013 | 56.71 | 57.04 | 56.65 | 56.88 | +2.41% | 1 417 900 | ||
31.12.2012 | 54.80 | 55.59 | 54.51 | 55.54 | -0.45% | 1 942 000 | ||
30.11.2012 | 55.45 | 55.79 | 55.21 | 55.79 | -7.61% | 2 118 500 | ||
31.10.2012 | 59.67 | 60.56 | 59.01 | 60.38 | +0.81% | 1 514 300 | ||
28.9.2012 | 59.45 | 59.97 | 59.32 | 59.89 | -1.21% | 1 518 200 | ||
31.8.2012 | 60.91 | 60.96 | 60.41 | 60.62 | -6.02% | 1 073 200 | ||
31.7.2012 | 64.99 | 65.21 | 64.46 | 64.50 | +3.71% | 1 216 400 | ||
29.6.2012 | 62.35 | 62.64 | 61.88 | 62.19 | +3.03% | 2 010 200 | ||
31.5.2012 | 60.15 | 60.63 | 60.05 | 60.36 | +1.53% | 1 721 800 | ||
30.4.2012 | 59.23 | 59.50 | 58.97 | 59.45 | +1.76% | 4 578 400 | ||
30.3.2012 | 58.27 | 58.44 | 58.02 | 58.42 | +0.55% | 1 586 000 | ||
29.2.2012 | 58.16 | 58.48 | 57.80 | 58.10 | -0.93% | 2 060 400 | ||
30.1.2012 | 58.71 | 58.74 | 58.28 | 58.64 | -5.47% | 6 204 500 | ||
30.12.2011 | 62.67 | 62.74 | 62.01 | 62.03 | +4.39% | 1 189 400 | ||
30.11.2011 | 58.75 | 59.47 | 58.71 | 59.42 | +2.67% | 2 228 700 | ||
31.10.2011 | 57.98 | 58.50 | 57.85 | 57.87 | +1.49% | 2 085 000 | ||
30.9.2011 | 57.06 | 57.74 | 57.00 | 57.02 | +1.44% | 1 984 900 | ||
31.8.2011 | 56.51 | 56.54 | 55.96 | 56.21 | +6.86% | 3 181 400 | ||
29.7.2011 | 52.68 | 52.94 | 52.39 | 52.60 | -0.95% | 1 686 600 | ||
29.6.2011 | 52.93 | 53.20 | 52.75 | 53.10 | +0.07% | 1 335 900 | ||
31.5.2011 | 53.01 | 53.10 | 52.71 | 53.06 | +1.80% | 1 652 900 | ||
29.4.2011 | 51.86 | 52.14 | 51.80 | 52.12 | +2.76% | 1 183 000 | ||
31.3.2011 | 50.67 | 50.89 | 50.56 | 50.72 | +1.48% | 1 146 100 | ||
28.2.2011 | 49.62 | 50.22 | 49.45 | 49.98 | +0.14% | 2 154 500 | ||
31.1.2011 | 50.15 | 50.47 | 49.88 | 49.91 | +3.18% | 1 422 900 | ||
30.11.2010 | 47.72 | 48.72 | 47.72 | 48.37 | -2.72% | 2 269 200 | ||
29.10.2010 | 49.89 | 49.90 | 49.48 | 49.72 | +3.11% | 1 661 500 | ||
30.9.2010 | 48.45 | 48.61 | 48.11 | 48.22 | +1.45% | 1 989 500 | ||
31.8.2010 | 47.01 | 47.69 | 46.84 | 47.53 | +0.78% | 2 026 600 | ||
27.7.2010 | 46.78 | 47.19 | 46.58 | 47.16 | +4.33% | 2 254 000 | ||
30.4.2010 | 45.27 | 45.79 | 45.07 | 45.20 | +1.48% | 2 072 600 | ||
31.3.2010 | 44.59 | 44.85 | 44.37 | 44.54 | +4.18% | 1 246 100 | ||
26.2.2010 | 42.95 | 42.99 | 42.60 | 42.75 | -2.27% | 1 353 400 | ||
29.1.2010 | 43.88 | 44.00 | 43.50 | 43.74 | -3.73% | 2 049 700 | ||
31.12.2009 | 46.31 | 46.35 | 45.41 | 45.43 | +5.87% | 1 269 700 | ||
30.11.2009 | 42.54 | 42.97 | 42.43 | 42.91 | +5.48% | 2 187 800 | ||
30.10.2009 | 41.26 | 41.44 | 40.55 | 40.68 | -0.64% | 2 905 000 | ||
30.9.2009 | 41.29 | 41.35 | 40.67 | 40.94 | +1.86% | 2 005 600 | ||
31.8.2009 | 40.37 | 40.50 | 40.12 | 40.19 | +2.10% | 1 562 400 | ||
31.7.2009 | 39.41 | 39.55 | 39.17 | 39.36 | +5.18% | 1 507 500 | ||
30.6.2009 | 37.41 | 37.50 | 36.79 | 37.42 | +5.52% | 3 169 800 | ||
29.5.2009 | 35.54 | 35.58 | 35.00 | 35.46 | -4.50% | 2 032 700 | ||
30.4.2009 | 37.74 | 37.77 | 36.95 | 37.13 | -6.27% | 3 110 600 | ||
31.3.2009 | 38.80 | 39.99 | 38.64 | 39.61 | +9.38% | 4 511 400 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB