BB&T CP (BBT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 54.89 | 55.08 | 54.64 | 54.72 | +3.14% | 1 567 100 | ||
31.10.2019 | 53.29 | 53.68 | 52.48 | 53.05 | -0.60% | 4 361 100 | ||
30.9.2019 | 53.77 | 53.82 | 53.24 | 53.37 | +12.00% | 6 651 800 | ||
30.8.2019 | 47.80 | 48.15 | 47.47 | 47.65 | -7.53% | 7 055 500 | ||
31.7.2019 | 51.36 | 51.89 | 51.17 | 51.53 | +4.88% | 5 957 400 | ||
28.6.2019 | 48.70 | 49.29 | 48.52 | 49.13 | +5.09% | 7 337 800 | ||
31.5.2019 | 46.75 | 47.02 | 46.53 | 46.75 | -8.70% | 3 901 800 | ||
30.4.2019 | 51.19 | 51.43 | 50.77 | 51.20 | +10.03% | 5 217 100 | ||
29.3.2019 | 46.71 | 46.89 | 46.25 | 46.53 | -8.72% | 8 284 100 | ||
28.2.2019 | 51.18 | 51.27 | 50.81 | 50.97 | +4.44% | 5 026 500 | ||
31.1.2019 | 48.66 | 48.87 | 47.88 | 48.80 | +12.65% | 4 979 300 | ||
31.12.2018 | 43.01 | 43.45 | 42.64 | 43.32 | -15.23% | 3 694 100 | ||
30.11.2018 | 50.55 | 51.36 | 50.43 | 51.10 | +3.94% | 4 685 400 | ||
31.10.2018 | 48.66 | 49.73 | 48.60 | 49.16 | +1.27% | 6 567 800 | ||
28.9.2018 | 48.59 | 48.85 | 48.41 | 48.54 | -6.04% | 3 312 200 | ||
31.8.2018 | 51.39 | 51.70 | 51.19 | 51.66 | +1.67% | 2 022 600 | ||
31.7.2018 | 51.67 | 51.67 | 50.71 | 50.81 | +0.73% | 5 439 300 | ||
29.6.2018 | 51.15 | 51.49 | 50.44 | 50.44 | -3.93% | 4 890 600 | ||
31.5.2018 | 53.05 | 53.18 | 52.36 | 52.50 | -0.57% | 4 863 100 | ||
30.4.2018 | 53.59 | 53.88 | 52.79 | 52.80 | +1.46% | 4 060 800 | ||
29.3.2018 | 51.83 | 52.36 | 51.35 | 52.04 | -4.26% | 3 627 300 | ||
28.2.2018 | 55.14 | 55.81 | 54.33 | 54.35 | -1.53% | 4 090 000 | ||
31.1.2018 | 55.03 | 55.64 | 54.93 | 55.19 | +11.00% | 3 703 100 | ||
29.12.2017 | 50.17 | 50.26 | 49.72 | 49.72 | +0.60% | 2 626 300 | ||
30.11.2017 | 49.50 | 50.12 | 49.09 | 49.42 | +0.36% | 9 456 300 | ||
31.10.2017 | 49.08 | 49.52 | 49.01 | 49.24 | +4.89% | 5 214 200 | ||
29.9.2017 | 46.32 | 47.19 | 46.24 | 46.94 | +1.84% | 4 126 300 | ||
31.8.2017 | 46.59 | 46.59 | 46.06 | 46.09 | -2.60% | 4 276 800 | ||
31.7.2017 | 46.99 | 47.57 | 46.99 | 47.32 | +4.20% | 3 965 700 | ||
30.6.2017 | 45.85 | 45.93 | 45.16 | 45.41 | +9.02% | 3 806 800 | ||
31.5.2017 | 42.11 | 42.15 | 41.17 | 41.65 | -4.76% | 4 898 200 | ||
24.4.2017 | 44.12 | 44.13 | 43.62 | 43.73 | -2.18% | 4 976 800 | ||
31.3.2017 | 45.05 | 45.18 | 44.69 | 44.70 | -7.30% | 3 402 100 | ||
28.2.2017 | 47.83 | 48.33 | 47.82 | 48.22 | +4.39% | 4 610 600 | ||
31.1.2017 | 46.25 | 46.62 | 45.98 | 46.19 | -1.77% | 4 107 400 | ||
30.12.2016 | 46.95 | 47.13 | 46.72 | 47.02 | +3.91% | 3 467 500 | ||
30.11.2016 | 44.60 | 45.31 | 44.59 | 45.25 | +15.43% | 6 956 900 | ||
31.10.2016 | 39.31 | 39.49 | 39.19 | 39.20 | +3.92% | 3 511 500 | ||
30.9.2016 | 37.54 | 37.90 | 37.34 | 37.72 | -2.03% | 4 264 500 | ||
31.8.2016 | 38.42 | 38.51 | 38.05 | 38.50 | +8.11% | 4 281 100 | ||
30.6.2016 | 34.99 | 35.62 | 34.46 | 35.61 | -2.09% | 6 451 200 | ||
31.5.2016 | 36.59 | 36.63 | 36.17 | 36.37 | +2.79% | 4 808 300 | ||
29.4.2016 | 35.35 | 35.65 | 35.10 | 35.38 | +6.34% | 4 149 100 | ||
31.3.2016 | 33.52 | 33.68 | 33.19 | 33.27 | +3.45% | 5 997 100 | ||
29.2.2016 | 33.21 | 33.29 | 32.15 | 32.16 | -1.54% | 6 612 500 | ||
29.1.2016 | 32.16 | 32.69 | 32.01 | 32.66 | -13.63% | 6 853 300 | ||
31.12.2015 | 37.92 | 38.21 | 37.74 | 37.81 | -2.10% | 2 910 300 | ||
30.11.2015 | 38.73 | 38.82 | 38.42 | 38.62 | +3.95% | 3 687 700 | ||
30.10.2015 | 37.77 | 37.80 | 36.98 | 37.15 | +4.35% | 5 997 300 | ||
30.9.2015 | 35.57 | 35.64 | 35.14 | 35.60 | -3.58% | 4 026 600 | ||
31.8.2015 | 36.41 | 37.03 | 36.22 | 36.92 | -8.32% | 4 664 900 | ||
31.7.2015 | 40.64 | 40.85 | 40.27 | 40.27 | -0.10% | 11 661 700 | ||
30.6.2015 | 40.75 | 41.02 | 40.30 | 40.31 | +2.12% | 4 724 600 | ||
29.5.2015 | 39.89 | 39.89 | 39.29 | 39.47 | +3.08% | 3 192 600 | ||
30.4.2015 | 38.31 | 38.56 | 38.05 | 38.29 | -1.80% | 4 026 400 | ||
31.3.2015 | 38.80 | 39.06 | 38.69 | 38.99 | +2.47% | 2 944 900 | ||
27.2.2015 | 38.30 | 38.46 | 38.02 | 38.05 | +7.82% | 3 416 700 | ||
30.1.2015 | 35.27 | 35.95 | 35.08 | 35.29 | -9.26% | 5 468 800 | ||
31.12.2014 | 39.34 | 39.64 | 38.88 | 38.89 | +3.45% | 2 134 100 | ||
28.11.2014 | 38.00 | 38.08 | 37.58 | 37.59 | -0.77% | 1 921 000 | ||
|
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB