HUNTINGTON BCSHS (HBAN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 12.90 | 13.26 | 12.88 | 13.18 | -5.32% | 30 708 900 | ||
31.5.2024 | 13.75 | 13.97 | 13.65 | 13.92 | +3.34% | 18 857 200 | ||
30.4.2024 | 13.45 | 13.61 | 13.42 | 13.47 | -3.45% | 15 679 400 | ||
28.3.2024 | 13.79 | 13.97 | 13.78 | 13.95 | +6.97% | 15 288 100 | ||
29.2.2024 | 13.10 | 13.14 | 12.90 | 13.04 | +2.43% | 18 259 500 | ||
31.1.2024 | 12.73 | 13.07 | 12.66 | 12.73 | +0.07% | 21 259 100 | ||
29.12.2023 | 12.77 | 12.81 | 12.70 | 12.72 | +12.96% | 18 676 900 | ||
30.11.2023 | 11.18 | 11.36 | 11.10 | 11.26 | +16.68% | 20 168 000 | ||
31.10.2023 | 9.56 | 9.66 | 9.49 | 9.65 | -7.22% | 12 410 100 | ||
29.9.2023 | 10.29 | 10.52 | 10.28 | 10.40 | -6.23% | 12 989 900 | ||
31.8.2023 | 11.06 | 11.18 | 11.01 | 11.09 | -9.40% | 10 468 500 | ||
31.7.2023 | 12.19 | 12.29 | 12.11 | 12.24 | +13.54% | 21 869 300 | ||
30.6.2023 | 10.86 | 10.90 | 10.71 | 10.78 | +4.55% | 11 012 000 | ||
31.5.2023 | 10.52 | 10.55 | 10.24 | 10.31 | -7.95% | 19 825 500 | ||
28.4.2023 | 11.10 | 11.37 | 11.05 | 11.20 | 0.00% | 17 237 600 | ||
31.3.2023 | 11.26 | 11.30 | 11.03 | 11.20 | -26.90% | 15 360 500 | ||
28.2.2023 | 15.34 | 15.41 | 15.27 | 15.32 | +0.98% | 14 643 200 | ||
31.1.2023 | 14.83 | 15.20 | 14.75 | 15.17 | +7.58% | 29 536 400 | ||
30.12.2022 | 14.06 | 14.19 | 13.99 | 14.10 | -8.92% | 9 323 500 | ||
30.11.2022 | 15.32 | 15.52 | 14.87 | 15.48 | +1.97% | 22 373 900 | ||
31.10.2022 | 15.01 | 15.32 | 14.99 | 15.18 | +15.17% | 17 296 900 | ||
30.9.2022 | 13.17 | 13.47 | 13.10 | 13.18 | -1.65% | 16 952 700 | ||
31.8.2022 | 13.41 | 13.55 | 13.35 | 13.40 | +0.82% | 19 214 100 | ||
29.7.2022 | 13.08 | 13.33 | 13.05 | 13.29 | +10.47% | 15 653 100 | ||
30.6.2022 | 11.94 | 12.22 | 11.77 | 12.03 | -13.33% | 16 300 600 | ||
31.5.2022 | 13.85 | 14.00 | 13.63 | 13.88 | +5.55% | 17 286 600 | ||
29.4.2022 | 13.58 | 13.71 | 13.12 | 13.15 | -10.06% | 19 427 500 | ||
31.3.2022 | 14.87 | 14.98 | 14.61 | 14.62 | -5.80% | 10 430 900 | ||
28.2.2022 | 15.12 | 15.55 | 15.10 | 15.52 | +3.05% | 17 393 400 | ||
31.1.2022 | 14.93 | 15.21 | 14.71 | 15.06 | -2.34% | 20 704 800 | ||
31.12.2021 | 15.39 | 15.50 | 15.36 | 15.42 | +3.90% | 5 027 900 | ||
30.11.2021 | 15.15 | 15.21 | 14.81 | 14.84 | -5.72% | 18 227 400 | ||
29.10.2021 | 15.87 | 15.98 | 15.59 | 15.74 | +1.81% | 9 579 400 | ||
30.9.2021 | 15.74 | 15.74 | 15.43 | 15.46 | -0.46% | 14 238 500 | ||
31.8.2021 | 15.39 | 15.61 | 15.32 | 15.53 | +10.29% | 13 777 500 | ||
30.7.2021 | 14.34 | 14.37 | 13.94 | 14.08 | -1.34% | 13 944 100 | ||
30.6.2021 | 14.25 | 14.35 | 14.11 | 14.27 | -10.03% | 13 812 900 | ||
28.5.2021 | 15.76 | 15.91 | 15.58 | 15.86 | +3.52% | 13 175 700 | ||
30.4.2021 | 15.44 | 15.62 | 15.29 | 15.32 | -2.55% | 14 283 100 | ||
31.3.2021 | 15.87 | 16.09 | 15.69 | 15.72 | +2.47% | 12 258 500 | ||
26.2.2021 | 15.53 | 15.64 | 15.11 | 15.34 | +15.94% | 16 143 500 | ||
29.1.2021 | 13.54 | 13.72 | 13.04 | 13.23 | +4.75% | 27 765 500 | ||
31.12.2020 | 12.52 | 12.68 | 12.43 | 12.63 | +4.55% | 8 675 400 | ||
30.11.2020 | 12.40 | 12.52 | 12.05 | 12.08 | +15.70% | 12 364 200 | ||
30.10.2020 | 10.07 | 10.45 | 10.03 | 10.44 | +13.84% | 8 821 400 | ||
30.9.2020 | 9.08 | 9.31 | 9.07 | 9.17 | -2.56% | 8 545 100 | ||
31.8.2020 | 9.55 | 9.55 | 9.32 | 9.41 | +1.51% | 8 529 800 | ||
31.7.2020 | 9.18 | 9.29 | 9.09 | 9.27 | +2.54% | 14 092 100 | ||
30.6.2020 | 8.75 | 9.12 | 8.66 | 9.04 | +1.68% | 22 709 500 | ||
29.5.2020 | 8.91 | 9.12 | 8.78 | 8.89 | -3.79% | 15 744 700 | ||
30.4.2020 | 9.37 | 9.53 | 9.11 | 9.24 | +12.54% | 14 807 300 | ||
31.3.2020 | 8.29 | 8.52 | 7.98 | 8.21 | -33.09% | 15 633 500 | ||
28.2.2020 | 12.15 | 12.32 | 11.91 | 12.27 | -9.58% | 33 656 500 | ||
31.1.2020 | 13.77 | 13.77 | 13.51 | 13.57 | -10.02% | 11 535 300 | ||
31.12.2019 | 15.06 | 15.10 | 14.98 | 15.08 | +1.27% | 6 654 400 | ||
29.11.2019 | 14.87 | 14.98 | 14.84 | 14.89 | +5.37% | 3 267 700 | ||
31.10.2019 | 14.12 | 14.30 | 13.83 | 14.13 | -0.99% | 13 289 800 | ||
30.9.2019 | 14.41 | 14.45 | 14.24 | 14.27 | +7.69% | 5 242 100 | ||
30.8.2019 | 13.33 | 13.42 | 13.23 | 13.25 | -7.02% | 7 066 500 | ||
31.7.2019 | 14.39 | 14.49 | 14.21 | 14.25 | +3.11% | 12 041 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HUNTINGTON BCSHS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB