OCCIDENTAL PETE (OXY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 49.85 | 50.28 | 49.54 | 50.28 | +1.02% | 6 752 100 | ||
31.5.2019 | 51.15 | 51.38 | 49.69 | 49.77 | -15.48% | 11 162 300 | ||
30.4.2019 | 58.65 | 59.30 | 57.54 | 58.88 | -11.06% | 24 103 900 | ||
29.3.2019 | 67.28 | 67.48 | 66.05 | 66.20 | +0.07% | 3 190 400 | ||
28.2.2019 | 66.65 | 66.66 | 65.37 | 66.15 | -0.95% | 3 856 300 | ||
31.1.2019 | 67.28 | 67.39 | 66.21 | 66.78 | +8.79% | 5 914 100 | ||
31.12.2018 | 60.78 | 61.50 | 60.51 | 61.38 | -12.66% | 5 126 200 | ||
30.11.2018 | 70.25 | 71.00 | 69.13 | 70.27 | +4.77% | 5 947 800 | ||
31.10.2018 | 68.21 | 69.14 | 67.03 | 67.07 | -18.38% | 4 994 800 | ||
28.9.2018 | 80.75 | 83.08 | 80.62 | 82.17 | +2.87% | 6 414 600 | ||
31.8.2018 | 80.00 | 80.20 | 79.58 | 79.87 | -4.84% | 3 227 800 | ||
31.7.2018 | 83.61 | 84.55 | 83.08 | 83.93 | +0.29% | 5 069 900 | ||
29.6.2018 | 84.03 | 84.84 | 83.60 | 83.68 | -0.62% | 3 849 700 | ||
31.5.2018 | 83.58 | 84.78 | 83.40 | 84.20 | +8.98% | 4 861 100 | ||
30.4.2018 | 76.98 | 78.11 | 76.98 | 77.26 | +18.93% | 3 742 400 | ||
29.3.2018 | 63.58 | 65.46 | 63.45 | 64.96 | -0.98% | 7 823 500 | ||
28.2.2018 | 67.25 | 67.39 | 65.59 | 65.60 | -12.50% | 8 149 600 | ||
31.1.2018 | 74.86 | 75.25 | 74.22 | 74.97 | +1.77% | 4 626 100 | ||
29.12.2017 | 73.98 | 74.06 | 73.63 | 73.66 | +4.48% | 3 181 600 | ||
30.11.2017 | 70.03 | 70.61 | 69.83 | 70.50 | +9.18% | 6 525 700 | ||
31.10.2017 | 64.85 | 65.00 | 64.28 | 64.57 | +0.56% | 5 235 100 | ||
29.9.2017 | 64.66 | 64.77 | 64.14 | 64.21 | +7.55% | 3 559 700 | ||
31.8.2017 | 59.47 | 59.90 | 59.29 | 59.70 | -3.61% | 3 729 600 | ||
31.7.2017 | 62.63 | 62.71 | 61.67 | 61.93 | +3.96% | 4 094 300 | ||
28.6.2017 | 59.90 | 60.08 | 59.32 | 59.57 | +1.08% | 4 533 400 | ||
31.5.2017 | 59.62 | 59.99 | 58.91 | 58.93 | -5.06% | 7 475 500 | ||
24.4.2017 | 62.34 | 62.51 | 61.71 | 62.07 | -2.04% | 2 945 200 | ||
31.3.2017 | 64.01 | 64.32 | 63.10 | 63.36 | -3.35% | 6 520 800 | ||
28.2.2017 | 65.23 | 65.68 | 65.04 | 65.55 | -3.28% | 5 309 400 | ||
31.1.2017 | 68.00 | 68.09 | 67.33 | 67.77 | -4.86% | 5 538 400 | ||
30.12.2016 | 71.51 | 71.85 | 71.02 | 71.23 | -0.19% | 2 641 600 | ||
30.11.2016 | 69.46 | 72.05 | 68.97 | 71.36 | -2.13% | 9 434 900 | ||
31.10.2016 | 73.64 | 73.69 | 72.55 | 72.91 | -0.02% | 4 722 100 | ||
30.9.2016 | 72.56 | 73.37 | 71.98 | 72.92 | -5.12% | 5 110 500 | ||
31.8.2016 | 77.58 | 77.58 | 76.49 | 76.85 | +1.70% | 3 376 600 | ||
30.6.2016 | 75.22 | 75.66 | 74.84 | 75.56 | +0.15% | 3 779 300 | ||
31.5.2016 | 76.22 | 76.51 | 75.08 | 75.44 | -1.58% | 4 584 800 | ||
29.4.2016 | 76.50 | 77.23 | 75.78 | 76.65 | +12.01% | 4 495 300 | ||
31.3.2016 | 68.24 | 69.42 | 68.15 | 68.43 | -0.57% | 3 304 700 | ||
29.2.2016 | 70.31 | 70.53 | 68.52 | 68.82 | +0.15% | 4 651 000 | ||
29.1.2016 | 65.88 | 68.71 | 65.77 | 68.71 | +1.80% | 10 032 355 | ||
31.12.2015 | 66.31 | 67.88 | 66.31 | 67.50 | -10.56% | 4 625 864 | ||
30.11.2015 | 75.13 | 76.27 | 74.68 | 75.46 | +1.40% | 5 475 508 | ||
30.10.2015 | 74.30 | 75.43 | 73.45 | 74.41 | +12.68% | 4 692 077 | ||
30.9.2015 | 65.09 | 66.15 | 64.83 | 66.04 | -9.40% | 5 177 402 | ||
31.8.2015 | 71.29 | 73.15 | 69.45 | 72.89 | +4.00% | 7 350 997 | ||
31.7.2015 | 71.13 | 71.25 | 69.80 | 70.08 | -9.74% | 4 925 473 | ||
30.6.2015 | 78.05 | 78.15 | 77.26 | 77.64 | -0.54% | 4 082 140 | ||
29.5.2015 | 77.83 | 78.21 | 76.89 | 78.06 | -2.39% | 6 059 401 | ||
30.4.2015 | 80.26 | 80.50 | 79.27 | 79.96 | +9.72% | 3 861 765 | ||
31.3.2015 | 72.88 | 73.59 | 72.57 | 72.88 | -6.27% | 4 901 232 | ||
27.2.2015 | 78.50 | 78.71 | 77.55 | 77.75 | -2.66% | 5 132 525 | ||
30.1.2015 | 77.69 | 81.22 | 77.19 | 79.86 | -0.76% | 9 233 797 | ||
31.12.2014 | 80.49 | 81.18 | 79.67 | 80.47 | +5.29% | 3 561 855 | ||
28.11.2014 | 78.80 | 78.95 | 75.22 | 76.42 | -10.31% | 9 151 501 | ||
31.10.2014 | 84.84 | 85.25 | 83.59 | 85.20 | -7.51% | 5 554 237 | ||
30.9.2014 | 93.34 | 93.39 | 91.69 | 92.12 | -7.31% | 5 304 670 | ||
29.8.2014 | 98.70 | 99.71 | 98.70 | 99.38 | +6.16% | 2 594 614 | ||
31.7.2014 | 94.69 | 94.93 | 93.39 | 93.61 | -4.80% | 5 682 621 | ||
30.6.2014 | 97.62 | 98.82 | 97.62 | 98.33 | +2.94% | 4 274 778 | ||
|
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB