PPL CORP (PPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 27.81 | 27.85 | 27.52 | 27.65 | -5.73% | 7 195 000 | ||
31.5.2024 | 28.61 | 29.35 | 28.60 | 29.33 | +6.80% | 5 646 800 | ||
30.4.2024 | 27.36 | 27.64 | 27.11 | 27.46 | -0.26% | 6 302 900 | ||
28.3.2024 | 27.41 | 27.59 | 27.28 | 27.53 | +4.39% | 5 297 200 | ||
29.2.2024 | 26.35 | 26.57 | 26.14 | 26.37 | +0.64% | 6 782 600 | ||
31.1.2024 | 26.22 | 26.53 | 26.04 | 26.20 | -3.33% | 6 314 200 | ||
29.12.2023 | 27.06 | 27.21 | 26.94 | 27.10 | +3.75% | 3 459 800 | ||
30.11.2023 | 26.00 | 26.21 | 25.90 | 26.12 | +6.30% | 7 320 800 | ||
31.10.2023 | 24.43 | 24.62 | 24.24 | 24.57 | +4.28% | 5 437 400 | ||
29.9.2023 | 23.59 | 23.81 | 23.30 | 23.56 | -5.46% | 6 497 700 | ||
31.8.2023 | 25.32 | 25.35 | 24.91 | 24.92 | -9.49% | 4 397 400 | ||
31.7.2023 | 27.58 | 27.60 | 27.35 | 27.53 | +4.04% | 4 124 200 | ||
30.6.2023 | 26.17 | 26.47 | 26.16 | 26.46 | +0.99% | 4 617 700 | ||
31.5.2023 | 26.08 | 26.45 | 25.92 | 26.20 | -8.78% | 8 913 500 | ||
28.4.2023 | 28.73 | 28.88 | 28.58 | 28.72 | +3.34% | 3 968 800 | ||
31.3.2023 | 27.60 | 27.80 | 27.47 | 27.79 | +2.65% | 4 419 700 | ||
28.2.2023 | 27.53 | 27.68 | 27.06 | 27.07 | -8.55% | 5 261 600 | ||
31.1.2023 | 29.51 | 29.75 | 29.14 | 29.60 | +1.30% | 17 865 800 | ||
30.12.2022 | 29.63 | 29.66 | 28.93 | 29.22 | -1.02% | 3 812 400 | ||
30.11.2022 | 28.92 | 29.52 | 28.87 | 29.52 | +11.43% | 6 749 600 | ||
31.10.2022 | 26.47 | 26.64 | 26.27 | 26.49 | +4.49% | 4 934 700 | ||
30.9.2022 | 26.05 | 26.18 | 25.29 | 25.35 | -12.83% | 8 235 700 | ||
31.8.2022 | 29.37 | 29.51 | 29.05 | 29.08 | 0.00% | 6 104 900 | ||
29.7.2022 | 28.72 | 29.09 | 28.68 | 29.08 | +7.18% | 7 245 700 | ||
30.6.2022 | 26.84 | 27.31 | 26.75 | 27.13 | -10.11% | 4 426 800 | ||
31.5.2022 | 30.15 | 30.49 | 29.93 | 30.18 | +6.60% | 7 768 400 | ||
29.4.2022 | 29.01 | 29.07 | 28.26 | 28.31 | -0.88% | 5 061 200 | ||
31.3.2022 | 28.64 | 28.87 | 28.55 | 28.56 | +9.13% | 5 864 500 | ||
28.2.2022 | 26.27 | 26.38 | 25.74 | 26.17 | -11.83% | 9 759 300 | ||
31.1.2022 | 29.45 | 29.70 | 29.36 | 29.68 | -1.27% | 6 585 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +8.01% | 2 547 600 | ||
30.11.2021 | 28.26 | 28.42 | 27.75 | 27.83 | -3.37% | 10 349 000 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | +3.29% | 3 132 600 | ||
30.9.2021 | 28.48 | 28.52 | 27.87 | 27.88 | -5.01% | 7 471 400 | ||
31.8.2021 | 29.15 | 29.45 | 29.07 | 29.35 | +3.45% | 5 413 600 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | +1.43% | 6 734 000 | ||
30.6.2021 | 27.84 | 28.03 | 27.75 | 27.97 | -3.92% | 3 990 000 | ||
28.5.2021 | 29.21 | 29.26 | 28.98 | 29.11 | -0.07% | 3 727 600 | ||
30.4.2021 | 29.31 | 29.37 | 28.99 | 29.13 | +1.00% | 5 281 900 | ||
31.3.2021 | 29.03 | 29.08 | 28.76 | 28.84 | +10.11% | 7 358 700 | ||
26.2.2021 | 27.06 | 27.07 | 26.15 | 26.19 | -5.35% | 9 397 600 | ||
29.1.2021 | 27.92 | 28.13 | 27.57 | 27.67 | -1.88% | 5 880 700 | ||
31.12.2020 | 27.56 | 28.22 | 27.46 | 28.20 | -0.78% | 4 228 400 | ||
30.11.2020 | 28.77 | 29.00 | 28.38 | 28.42 | +3.34% | 7 431 800 | ||
30.10.2020 | 27.33 | 27.72 | 27.23 | 27.50 | +1.06% | 3 975 400 | ||
30.9.2020 | 27.10 | 27.45 | 27.01 | 27.21 | -1.53% | 6 601 300 | ||
31.8.2020 | 27.74 | 27.87 | 27.48 | 27.63 | -0.33% | 4 849 700 | ||
28.8.2020 | 27.68 | 27.74 | 27.27 | 27.72 | +4.13% | 4 268 900 | ||
31.7.2020 | 25.83 | 26.66 | 25.83 | 26.62 | +3.01% | 5 851 400 | ||
30.6.2020 | 25.80 | 25.99 | 25.38 | 25.84 | -7.52% | 7 302 100 | ||
29.5.2020 | 27.53 | 28.19 | 27.23 | 27.94 | +9.91% | 8 687 400 | ||
30.4.2020 | 25.95 | 26.00 | 25.08 | 25.42 | +2.99% | 5 810 900 | ||
31.3.2020 | 25.60 | 25.84 | 24.56 | 24.68 | -17.77% | 5 682 900 | ||
28.2.2020 | 30.43 | 30.76 | 29.59 | 30.01 | -17.08% | 21 535 700 | ||
31.1.2020 | 36.40 | 36.55 | 36.02 | 36.19 | +0.86% | 6 017 900 | ||
31.12.2019 | 35.74 | 35.90 | 35.63 | 35.88 | +5.43% | 4 720 800 | ||
29.11.2019 | 34.30 | 34.40 | 34.00 | 34.03 | +1.61% | 2 740 000 | ||
31.10.2019 | 33.28 | 33.51 | 33.02 | 33.49 | +6.35% | 5 144 300 | ||
30.9.2019 | 31.67 | 31.90 | 31.44 | 31.49 | +6.56% | 6 774 700 | ||
30.8.2019 | 29.38 | 29.63 | 29.30 | 29.55 | -0.27% | 4 791 300 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB