CME GROUP (CME) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 194.74 | 194.99 | 193.05 | 194.11 | +1.03% | 2 138 900 | ||
31.5.2019 | 190.06 | 192.71 | 190.06 | 192.12 | +7.38% | 1 782 500 | ||
30.4.2019 | 177.83 | 178.98 | 177.09 | 178.90 | +8.70% | 1 828 400 | ||
29.3.2019 | 163.79 | 164.91 | 162.91 | 164.58 | -9.53% | 1 485 200 | ||
28.2.2019 | 180.45 | 183.12 | 180.43 | 181.91 | -0.21% | 2 130 800 | ||
31.1.2019 | 179.73 | 182.54 | 179.03 | 182.28 | -3.11% | 1 824 200 | ||
31.12.2018 | 186.81 | 188.45 | 185.81 | 188.12 | -1.04% | 1 459 600 | ||
30.11.2018 | 187.62 | 190.77 | 187.41 | 190.08 | +3.73% | 3 245 900 | ||
31.10.2018 | 183.00 | 185.11 | 182.08 | 183.24 | +7.65% | 3 117 800 | ||
28.9.2018 | 171.20 | 172.17 | 170.04 | 170.21 | -2.59% | 1 439 800 | ||
31.8.2018 | 172.98 | 175.00 | 172.75 | 174.73 | +9.81% | 1 391 700 | ||
31.7.2018 | 161.49 | 161.88 | 158.35 | 159.12 | -2.93% | 1 547 400 | ||
29.6.2018 | 164.67 | 165.93 | 163.85 | 163.92 | +0.62% | 1 686 700 | ||
31.5.2018 | 165.04 | 165.78 | 162.50 | 162.90 | +3.31% | 3 657 500 | ||
30.4.2018 | 158.37 | 160.57 | 157.67 | 157.68 | -2.52% | 1 412 900 | ||
29.3.2018 | 158.52 | 162.00 | 156.68 | 161.74 | -2.67% | 3 926 300 | ||
28.2.2018 | 166.78 | 168.82 | 165.63 | 166.16 | +8.26% | 1 620 000 | ||
31.1.2018 | 152.91 | 155.32 | 152.91 | 153.48 | +5.08% | 2 947 700 | ||
29.12.2017 | 146.47 | 148.07 | 146.01 | 146.05 | -2.34% | 879 500 | ||
30.11.2017 | 148.26 | 151.85 | 147.84 | 149.54 | +9.01% | 2 434 800 | ||
31.10.2017 | 136.21 | 137.62 | 135.87 | 137.17 | +1.09% | 1 186 900 | ||
29.9.2017 | 135.87 | 136.26 | 135.17 | 135.68 | +7.85% | 1 071 300 | ||
31.8.2017 | 126.61 | 126.61 | 125.75 | 125.80 | +2.59% | 1 034 700 | ||
31.7.2017 | 121.78 | 123.13 | 121.37 | 122.62 | -1.61% | 1 635 900 | ||
27.6.2017 | 123.98 | 124.98 | 123.37 | 124.62 | +6.24% | 1 208 200 | ||
31.5.2017 | 117.50 | 117.50 | 116.55 | 117.29 | -2.07% | 1 378 800 | ||
24.4.2017 | 120.66 | 120.79 | 119.44 | 119.76 | +0.80% | 1 094 300 | ||
31.3.2017 | 119.23 | 120.10 | 118.53 | 118.80 | -2.20% | 1 753 400 | ||
28.2.2017 | 122.46 | 122.75 | 121.30 | 121.46 | +0.31% | 1 881 200 | ||
31.1.2017 | 120.26 | 121.69 | 120.20 | 121.08 | +4.96% | 2 246 800 | ||
30.12.2016 | 116.07 | 116.48 | 114.90 | 115.35 | +2.16% | 898 300 | ||
30.11.2016 | 113.54 | 113.55 | 112.58 | 112.91 | +12.79% | 2 039 300 | ||
31.10.2016 | 100.21 | 100.66 | 99.51 | 100.10 | -4.23% | 1 146 100 | ||
30.9.2016 | 105.50 | 105.58 | 104.27 | 104.52 | -3.54% | 2 069 700 | ||
31.8.2016 | 107.92 | 109.62 | 107.80 | 108.35 | +11.24% | 2 156 700 | ||
30.6.2016 | 96.55 | 97.47 | 95.90 | 97.40 | -0.51% | 2 420 500 | ||
31.5.2016 | 98.62 | 99.00 | 97.54 | 97.89 | +6.50% | 2 152 500 | ||
29.4.2016 | 91.75 | 92.19 | 90.69 | 91.91 | -4.32% | 1 812 500 | ||
31.3.2016 | 95.69 | 96.37 | 95.53 | 96.05 | +5.04% | 1 202 700 | ||
29.2.2016 | 92.45 | 93.49 | 91.33 | 91.44 | +1.76% | 1 421 300 | ||
29.1.2016 | 87.61 | 89.94 | 87.04 | 89.85 | -0.83% | 2 461 700 | ||
31.12.2015 | 90.96 | 92.00 | 90.57 | 90.60 | -7.22% | 986 600 | ||
30.11.2015 | 96.70 | 98.12 | 96.08 | 97.65 | +3.36% | 2 125 700 | ||
30.10.2015 | 96.61 | 97.43 | 94.40 | 94.47 | +1.86% | 2 041 000 | ||
30.9.2015 | 91.36 | 92.81 | 90.44 | 92.74 | -1.81% | 1 421 600 | ||
31.8.2015 | 94.49 | 95.00 | 93.11 | 94.44 | -1.67% | 2 318 300 | ||
31.7.2015 | 96.97 | 97.05 | 95.73 | 96.04 | +3.20% | 1 522 200 | ||
30.6.2015 | 93.12 | 93.61 | 92.67 | 93.06 | -1.22% | 1 729 800 | ||
29.5.2015 | 94.03 | 94.29 | 93.07 | 94.20 | +3.61% | 1 583 900 | ||
30.4.2015 | 89.49 | 91.86 | 88.75 | 90.91 | -4.02% | 3 311 700 | ||
31.3.2015 | 94.65 | 95.24 | 94.48 | 94.71 | -1.28% | 1 353 900 | ||
27.2.2015 | 95.79 | 96.43 | 95.25 | 95.93 | +12.46% | 941 100 | ||
30.1.2015 | 85.09 | 86.39 | 85.00 | 85.30 | -3.78% | 1 533 600 | ||
31.12.2014 | 90.09 | 90.29 | 88.64 | 88.65 | +4.73% | 863 400 | ||
28.11.2014 | 84.12 | 84.91 | 83.85 | 84.64 | +0.99% | 1 370 000 | ||
31.10.2014 | 82.75 | 83.88 | 82.32 | 83.81 | +4.81% | 2 979 800 | ||
30.9.2014 | 79.57 | 80.24 | 79.39 | 79.96 | +4.45% | 1 983 200 | ||
29.8.2014 | 76.88 | 77.42 | 76.50 | 76.55 | +3.52% | 1 084 900 | ||
31.7.2014 | 74.50 | 75.49 | 73.60 | 73.94 | +4.21% | 2 198 700 | ||
30.6.2014 | 70.85 | 71.70 | 70.56 | 70.95 | -1.46% | 1 530 100 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB