O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 053.14 | 1 068.53 | 1 049.24 | 1 056.06 | +9.63% | 585 700 | ||
31.5.2024 | 967.54 | 972.83 | 959.71 | 963.26 | -4.94% | 770 100 | ||
30.4.2024 | 1 028.58 | 1 035.29 | 1 008.99 | 1 013.26 | -10.25% | 528 800 | ||
28.3.2024 | 1 140.97 | 1 142.72 | 1 125.63 | 1 128.88 | +3.81% | 293 000 | ||
29.2.2024 | 1 098.95 | 1 098.95 | 1 078.15 | 1 087.42 | +6.29% | 422 900 | ||
31.1.2024 | 1 036.82 | 1 045.85 | 1 022.44 | 1 023.05 | +7.68% | 330 900 | ||
29.12.2023 | 944.49 | 950.83 | 941.30 | 950.08 | -3.29% | 350 000 | ||
30.11.2023 | 975.12 | 982.81 | 971.10 | 982.38 | +5.58% | 509 800 | ||
31.10.2023 | 932.59 | 933.64 | 924.97 | 930.44 | +2.37% | 456 700 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -3.29% | 434 900 | ||
31.8.2023 | 949.89 | 952.74 | 937.56 | 939.70 | +1.50% | 444 000 | ||
31.7.2023 | 927.60 | 932.82 | 919.92 | 925.79 | -3.09% | 361 800 | ||
30.6.2023 | 947.00 | 959.80 | 942.47 | 955.30 | +5.75% | 386 200 | ||
31.5.2023 | 886.17 | 908.18 | 873.78 | 903.31 | -1.53% | 1 186 700 | ||
28.4.2023 | 916.37 | 922.80 | 909.32 | 917.31 | +8.04% | 355 700 | ||
31.3.2023 | 843.10 | 850.00 | 842.88 | 848.98 | +2.27% | 404 400 | ||
28.2.2023 | 845.13 | 847.39 | 828.40 | 830.10 | +4.76% | 567 600 | ||
31.1.2023 | 796.65 | 802.38 | 785.24 | 792.35 | -6.13% | 413 500 | ||
30.12.2022 | 840.52 | 844.31 | 839.47 | 844.03 | -2.38% | 284 100 | ||
30.11.2022 | 847.36 | 870.92 | 845.25 | 864.54 | +3.26% | 797 500 | ||
31.10.2022 | 832.18 | 845.24 | 831.54 | 837.17 | +19.02% | 534 900 | ||
30.9.2022 | 712.50 | 713.60 | 701.02 | 703.35 | +0.89% | 517 200 | ||
31.8.2022 | 695.61 | 703.04 | 694.24 | 697.12 | -0.92% | 435 400 | ||
29.7.2022 | 702.33 | 706.91 | 698.00 | 703.59 | +11.36% | 472 600 | ||
30.6.2022 | 632.54 | 639.83 | 625.94 | 631.76 | -0.85% | 636 200 | ||
31.5.2022 | 641.27 | 647.36 | 634.16 | 637.17 | +5.04% | 659 100 | ||
29.4.2022 | 624.89 | 630.27 | 606.01 | 606.55 | -11.45% | 1 149 400 | ||
31.3.2022 | 700.74 | 700.74 | 684.40 | 684.96 | +5.50% | 563 600 | ||
28.2.2022 | 649.70 | 653.67 | 640.23 | 649.24 | -0.39% | 729 200 | ||
31.1.2022 | 640.00 | 653.17 | 636.11 | 651.75 | -7.72% | 608 400 | ||
31.12.2021 | 702.76 | 710.69 | 699.00 | 706.23 | +10.66% | 381 900 | ||
30.11.2021 | 641.87 | 651.82 | 633.34 | 638.16 | +2.54% | 690 000 | ||
29.10.2021 | 624.31 | 632.37 | 618.26 | 622.32 | +1.84% | 552 300 | ||
30.9.2021 | 625.85 | 625.85 | 608.36 | 611.06 | +2.85% | 459 800 | ||
31.8.2021 | 596.84 | 596.84 | 590.07 | 594.08 | -1.62% | 526 900 | ||
30.7.2021 | 597.00 | 606.34 | 596.70 | 603.84 | +6.64% | 495 500 | ||
30.6.2021 | 568.37 | 569.47 | 564.99 | 566.21 | +5.80% | 300 700 | ||
28.5.2021 | 529.68 | 539.62 | 529.17 | 535.12 | +0.46% | 595 600 | ||
27.4.2021 | 528.71 | 534.65 | 527.75 | 532.65 | +4.84% | 361 700 | ||
29.3.2021 | 507.79 | 509.44 | 504.98 | 508.03 | +13.56% | 509 700 | ||
26.2.2021 | 449.20 | 452.55 | 446.19 | 447.33 | +5.13% | 745 200 | ||
29.1.2021 | 427.85 | 434.02 | 424.03 | 425.47 | -5.83% | 878 200 | ||
30.12.2020 | 452.67 | 458.64 | 451.25 | 451.80 | +1.95% | 252 900 | ||
27.11.2020 | 446.22 | 451.11 | 442.25 | 443.15 | +1.50% | 305 200 | ||
30.10.2020 | 431.26 | 438.48 | 431.26 | 436.60 | -3.69% | 710 700 | ||
29.9.2020 | 457.36 | 459.03 | 452.70 | 453.32 | -2.65% | 403 200 | ||
31.8.2020 | 461.99 | 468.55 | 459.99 | 465.63 | -2.47% | 508 500 | ||
31.7.2020 | 479.31 | 481.12 | 471.25 | 477.38 | +13.21% | 656 000 | ||
30.6.2020 | 419.76 | 424.55 | 415.28 | 421.67 | +1.06% | 605 200 | ||
29.5.2020 | 414.82 | 418.90 | 411.95 | 417.24 | +7.99% | 562 700 | ||
30.4.2020 | 387.19 | 389.52 | 382.85 | 386.34 | +28.33% | 568 000 | ||
31.3.2020 | 309.81 | 313.61 | 299.37 | 301.05 | -18.36% | 1 101 200 | ||
28.2.2020 | 360.91 | 372.50 | 358.87 | 368.72 | -9.21% | 1 689 400 | ||
31.1.2020 | 415.28 | 417.95 | 405.00 | 406.10 | -7.34% | 1 274 900 | ||
31.12.2019 | 437.76 | 440.17 | 435.97 | 438.26 | -0.91% | 390 500 | ||
29.11.2019 | 438.00 | 447.70 | 438.00 | 442.28 | +1.55% | 241 400 | ||
31.10.2019 | 437.25 | 437.66 | 431.19 | 435.51 | +9.28% | 381 400 | ||
30.9.2019 | 394.77 | 400.24 | 394.77 | 398.51 | +3.84% | 359 700 | ||
30.8.2019 | 387.70 | 388.04 | 382.99 | 383.76 | +0.78% | 420 700 | ||
31.7.2019 | 382.11 | 385.53 | 375.55 | 380.76 | +3.09% | 646 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB