Oneok Inc. (OKE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 81.28 | 81.64 | 80.64 | 81.55 | +0.67% | 4 256 000 | ||
31.5.2024 | 79.95 | 81.07 | 79.94 | 81.00 | +2.37% | 5 168 500 | ||
30.4.2024 | 80.36 | 80.45 | 78.83 | 79.12 | -1.31% | 4 163 700 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +6.72% | 3 070 600 | ||
29.2.2024 | 74.50 | 75.33 | 74.39 | 75.12 | +10.06% | 5 043 200 | ||
31.1.2024 | 69.95 | 70.02 | 68.21 | 68.25 | -2.81% | 3 324 200 | ||
29.12.2023 | 70.71 | 70.71 | 70.14 | 70.22 | +1.98% | 2 244 900 | ||
30.11.2023 | 67.73 | 68.94 | 67.64 | 68.85 | +5.59% | 6 675 900 | ||
31.10.2023 | 64.52 | 65.20 | 64.09 | 65.20 | +2.79% | 4 062 200 | ||
29.9.2023 | 64.94 | 65.00 | 63.16 | 63.43 | -2.72% | 6 583 300 | ||
31.8.2023 | 65.70 | 65.84 | 65.16 | 65.20 | -2.75% | 3 436 400 | ||
31.7.2023 | 66.50 | 67.04 | 66.45 | 67.04 | +8.61% | 5 122 300 | ||
30.6.2023 | 62.46 | 62.46 | 61.54 | 61.72 | +8.93% | 2 603 500 | ||
31.5.2023 | 56.61 | 56.99 | 56.19 | 56.66 | -13.38% | 5 094 200 | ||
28.4.2023 | 64.19 | 65.77 | 64.09 | 65.41 | +2.94% | 1 955 900 | ||
31.3.2023 | 62.85 | 63.59 | 62.56 | 63.54 | -2.92% | 2 112 700 | ||
28.2.2023 | 68.13 | 68.43 | 65.22 | 65.45 | -4.43% | 5 990 900 | ||
31.1.2023 | 67.46 | 68.55 | 66.75 | 68.48 | +4.23% | 2 568 300 | ||
30.12.2022 | 65.55 | 65.93 | 65.21 | 65.70 | -1.83% | 1 921 600 | ||
30.11.2022 | 65.33 | 67.50 | 64.85 | 66.92 | +12.81% | 6 810 700 | ||
31.10.2022 | 58.56 | 59.64 | 58.31 | 59.32 | +15.76% | 2 481 000 | ||
30.9.2022 | 51.82 | 52.27 | 51.03 | 51.24 | -16.32% | 3 877 200 | ||
31.8.2022 | 61.91 | 62.60 | 61.02 | 61.23 | +2.49% | 3 672 200 | ||
29.7.2022 | 60.11 | 60.57 | 59.47 | 59.74 | +7.63% | 2 843 700 | ||
30.6.2022 | 55.00 | 56.06 | 54.65 | 55.50 | -15.72% | 3 841 700 | ||
31.5.2022 | 67.41 | 67.85 | 65.46 | 65.85 | +3.97% | 5 397 500 | ||
29.4.2022 | 66.15 | 66.48 | 63.14 | 63.33 | -10.34% | 2 719 000 | ||
31.3.2022 | 71.40 | 72.37 | 70.58 | 70.63 | +8.16% | 2 834 200 | ||
28.2.2022 | 63.53 | 65.73 | 63.37 | 65.30 | +7.61% | 6 241 000 | ||
31.1.2022 | 59.24 | 60.70 | 58.61 | 60.68 | +3.26% | 2 795 400 | ||
31.12.2021 | 58.38 | 59.13 | 58.25 | 58.76 | -1.81% | 1 202 600 | ||
30.11.2021 | 61.17 | 61.62 | 59.58 | 59.84 | -5.95% | 4 330 200 | ||
29.10.2021 | 64.55 | 64.71 | 63.28 | 63.62 | +9.70% | 2 444 400 | ||
30.9.2021 | 59.02 | 59.02 | 57.93 | 57.99 | +10.41% | 2 663 300 | ||
31.8.2021 | 52.80 | 53.10 | 52.36 | 52.52 | +1.05% | 2 946 100 | ||
30.7.2021 | 53.38 | 53.95 | 51.66 | 51.97 | -6.60% | 2 838 800 | ||
30.6.2021 | 55.30 | 56.42 | 55.25 | 55.64 | +5.49% | 2 524 700 | ||
28.5.2021 | 53.25 | 53.25 | 52.45 | 52.74 | +11.14% | 3 098 600 | ||
23.3.2021 | 47.50 | 48.51 | 47.01 | 47.45 | +7.13% | 3 606 800 | ||
26.2.2021 | 45.15 | 45.60 | 43.42 | 44.29 | +5.17% | 4 410 200 | ||
28.1.2021 | 40.93 | 42.29 | 40.71 | 42.11 | +9.63% | 3 516 000 | ||
28.12.2020 | 38.88 | 39.26 | 38.01 | 38.41 | +30.15% | 2 945 700 | ||
26.10.2020 | 30.13 | 30.17 | 29.10 | 29.51 | +13.45% | 5 358 200 | ||
28.9.2020 | 25.48 | 26.26 | 25.27 | 26.01 | -5.35% | 3 967 100 | ||
31.8.2020 | 28.02 | 28.05 | 27.27 | 27.48 | -1.55% | 3 497 100 | ||
31.7.2020 | 28.95 | 28.95 | 27.05 | 27.91 | -15.99% | 7 236 200 | ||
30.6.2020 | 31.38 | 33.40 | 31.20 | 33.22 | -9.46% | 4 855 100 | ||
29.5.2020 | 36.71 | 37.34 | 35.63 | 36.69 | +22.58% | 9 140 400 | ||
30.4.2020 | 30.55 | 31.28 | 29.63 | 29.93 | +37.23% | 7 156 300 | ||
31.3.2020 | 20.56 | 22.84 | 20.31 | 21.81 | -67.32% | 10 287 800 | ||
28.2.2020 | 65.26 | 66.72 | 63.77 | 66.72 | -10.89% | 7 515 600 | ||
31.1.2020 | 74.72 | 75.09 | 74.22 | 74.87 | -1.06% | 3 381 500 | ||
31.12.2019 | 74.93 | 75.71 | 74.73 | 75.67 | +6.50% | 1 677 400 | ||
29.11.2019 | 71.16 | 71.53 | 70.65 | 71.05 | +1.74% | 967 400 | ||
31.10.2019 | 69.69 | 70.34 | 69.07 | 69.83 | -5.24% | 2 631 500 | ||
30.9.2019 | 73.10 | 73.74 | 73.10 | 73.69 | +3.38% | 1 775 300 | ||
30.8.2019 | 71.25 | 71.53 | 70.28 | 71.28 | +1.71% | 1 868 100 | ||
31.7.2019 | 67.53 | 71.47 | 67.24 | 70.08 | +1.84% | 4 271 100 | ||
28.6.2019 | 67.53 | 68.84 | 67.46 | 68.81 | +8.15% | 2 657 200 | ||
31.5.2019 | 63.47 | 64.32 | 63.38 | 63.62 | -6.35% | 2 298 400 | ||
|
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB