Huntington Ingalls Industries (HII) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 249.01 | 250.49 | 245.49 | 246.33 | -0.80% | 367 500 | ||
29.5.2024 | 252.54 | 252.54 | 248.22 | 248.30 | -9.54% | 235 400 | ||
23.4.2024 | 276.24 | 277.85 | 273.99 | 274.47 | -5.84% | 243 500 | ||
28.3.2024 | 289.81 | 293.17 | 289.58 | 291.47 | -0.06% | 435 000 | ||
29.2.2024 | 292.30 | 292.86 | 290.06 | 291.62 | +12.62% | 314 800 | ||
31.1.2024 | 261.21 | 263.00 | 257.98 | 258.92 | -0.28% | 443 800 | ||
29.12.2023 | 258.47 | 260.00 | 257.90 | 259.64 | +9.54% | 168 200 | ||
30.11.2023 | 234.04 | 237.14 | 233.77 | 237.02 | +7.82% | 332 100 | ||
31.10.2023 | 217.65 | 221.32 | 217.30 | 219.82 | +7.44% | 291 300 | ||
29.9.2023 | 205.71 | 206.85 | 204.10 | 204.58 | -7.15% | 189 400 | ||
31.8.2023 | 221.14 | 222.61 | 220.30 | 220.32 | -4.08% | 161 000 | ||
31.7.2023 | 231.17 | 231.17 | 227.40 | 229.67 | +0.90% | 305 400 | ||
30.6.2023 | 226.00 | 228.24 | 224.83 | 227.60 | +13.02% | 305 000 | ||
31.5.2023 | 201.83 | 202.64 | 198.14 | 201.38 | -0.14% | 479 700 | ||
28.4.2023 | 201.28 | 202.47 | 201.11 | 201.66 | -2.59% | 234 500 | ||
31.3.2023 | 208.15 | 208.73 | 206.18 | 207.02 | -3.81% | 573 400 | ||
28.2.2023 | 217.79 | 218.85 | 215.13 | 215.20 | -2.43% | 375 100 | ||
31.1.2023 | 217.31 | 220.79 | 216.60 | 220.54 | -4.40% | 260 600 | ||
30.12.2022 | 231.27 | 231.42 | 227.77 | 230.68 | -0.56% | 145 300 | ||
30.11.2022 | 227.79 | 232.06 | 225.06 | 231.96 | -9.77% | 526 800 | ||
31.10.2022 | 255.08 | 257.98 | 254.49 | 257.07 | +16.05% | 294 700 | ||
30.9.2022 | 222.15 | 225.17 | 220.59 | 221.50 | -3.81% | 265 000 | ||
31.8.2022 | 231.75 | 233.22 | 229.34 | 230.26 | +6.18% | 689 000 | ||
29.7.2022 | 213.52 | 217.30 | 212.78 | 216.84 | +0.44% | 220 900 | ||
29.6.2022 | 218.00 | 218.08 | 213.20 | 215.89 | +2.58% | 286 100 | ||
31.5.2022 | 213.12 | 213.13 | 208.43 | 210.46 | -1.08% | 688 200 | ||
29.4.2022 | 218.60 | 219.87 | 211.73 | 212.74 | +6.66% | 351 700 | ||
31.3.2022 | 203.07 | 204.70 | 199.40 | 199.44 | -2.43% | 413 800 | ||
28.2.2022 | 198.85 | 206.53 | 198.85 | 204.40 | +9.18% | 1 249 800 | ||
31.1.2022 | 185.68 | 187.42 | 183.60 | 187.20 | +0.24% | 274 600 | ||
31.12.2021 | 184.84 | 187.33 | 183.72 | 186.74 | +5.19% | 142 900 | ||
30.11.2021 | 179.60 | 180.58 | 175.50 | 177.51 | -12.45% | 697 100 | ||
29.10.2021 | 204.21 | 205.26 | 201.69 | 202.73 | +5.00% | 241 700 | ||
30.9.2021 | 197.66 | 198.34 | 192.77 | 193.06 | -5.45% | 335 100 | ||
31.8.2021 | 206.93 | 207.93 | 203.76 | 204.17 | -0.47% | 415 500 | ||
30.7.2021 | 206.22 | 208.24 | 204.59 | 205.13 | -2.67% | 218 800 | ||
30.6.2021 | 207.77 | 211.48 | 205.85 | 210.75 | -2.53% | 204 800 | ||
28.5.2021 | 216.37 | 216.49 | 214.55 | 216.21 | +42.02% | 240 200 | ||
22.10.2020 | 149.94 | 152.53 | 149.20 | 152.23 | +6.35% | 231 700 | ||
28.9.2020 | 143.22 | 145.24 | 141.70 | 143.13 | -5.54% | 340 600 | ||
31.8.2020 | 151.76 | 152.74 | 149.69 | 151.52 | -0.62% | 636 600 | ||
28.8.2020 | 153.74 | 154.09 | 151.45 | 152.46 | -12.24% | 413 600 | ||
31.7.2020 | 174.40 | 175.62 | 171.24 | 173.71 | -0.45% | 313 400 | ||
30.6.2020 | 176.16 | 178.09 | 173.23 | 174.49 | -12.71% | 272 100 | ||
29.5.2020 | 198.11 | 201.65 | 196.33 | 199.89 | +4.43% | 354 100 | ||
30.4.2020 | 192.97 | 192.97 | 188.25 | 191.41 | +5.04% | 342 800 | ||
31.3.2020 | 187.60 | 190.22 | 179.22 | 182.21 | -11.35% | 519 800 | ||
28.2.2020 | 208.48 | 212.38 | 200.91 | 205.53 | -21.26% | 1 072 400 | ||
31.1.2020 | 265.03 | 265.65 | 258.86 | 261.00 | +4.03% | 383 900 | ||
31.12.2019 | 251.90 | 253.53 | 250.39 | 250.88 | -0.32% | 143 200 | ||
29.11.2019 | 251.93 | 253.87 | 250.10 | 251.67 | +11.52% | 143 000 | ||
31.10.2019 | 224.12 | 225.66 | 222.12 | 225.66 | +6.54% | 178 800 | ||
30.9.2019 | 214.06 | 215.25 | 211.56 | 211.79 | +1.33% | 170 900 | ||
30.8.2019 | 208.94 | 210.22 | 208.33 | 209.00 | -8.46% | 159 300 | ||
31.7.2019 | 233.13 | 235.18 | 228.30 | 228.30 | +1.58% | 379 800 | ||
28.6.2019 | 224.39 | 226.43 | 223.50 | 224.74 | +9.56% | 795 800 | ||
31.5.2019 | 204.34 | 205.28 | 202.75 | 205.12 | -7.85% | 245 200 | ||
30.4.2019 | 221.22 | 222.91 | 220.01 | 222.58 | +7.42% | 329 300 | ||
29.3.2019 | 206.69 | 207.63 | 206.41 | 207.20 | -1.06% | 271 900 | ||
28.2.2019 | 210.18 | 213.14 | 207.00 | 209.41 | +1.43% | 534 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB