LKQ Corporation (LKQ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 41.58 | 41.92 | 41.17 | 41.59 | -0.03% | 2 403 300 | ||
29.5.2024 | 42.48 | 42.74 | 41.42 | 41.60 | -0.13% | 1 726 500 | ||
23.4.2024 | 46.16 | 46.76 | 41.46 | 41.65 | -22.02% | 9 659 700 | ||
28.3.2024 | 53.41 | 53.68 | 53.13 | 53.41 | +2.14% | 1 120 800 | ||
29.2.2024 | 53.01 | 53.19 | 52.18 | 52.29 | +12.04% | 3 374 800 | ||
31.1.2024 | 47.55 | 47.69 | 46.57 | 46.67 | -2.35% | 1 710 100 | ||
29.12.2023 | 47.95 | 48.11 | 47.66 | 47.79 | +7.32% | 1 522 000 | ||
30.11.2023 | 44.48 | 44.72 | 43.88 | 44.53 | +1.38% | 2 925 500 | ||
31.10.2023 | 43.53 | 44.26 | 43.38 | 43.92 | -11.30% | 2 683 800 | ||
29.9.2023 | 49.91 | 50.07 | 49.35 | 49.51 | -5.75% | 1 411 900 | ||
31.8.2023 | 53.60 | 53.87 | 52.37 | 52.53 | -4.13% | 2 241 600 | ||
31.7.2023 | 54.40 | 54.90 | 54.32 | 54.79 | -5.98% | 1 361 900 | ||
30.6.2023 | 58.07 | 58.55 | 57.77 | 58.27 | +10.46% | 1 054 500 | ||
31.5.2023 | 52.30 | 52.91 | 51.39 | 52.75 | -8.63% | 3 597 500 | ||
28.4.2023 | 57.42 | 57.80 | 57.06 | 57.73 | +1.70% | 1 071 100 | ||
31.3.2023 | 55.71 | 56.84 | 55.62 | 56.76 | -0.93% | 1 543 600 | ||
28.2.2023 | 57.65 | 58.07 | 56.91 | 57.29 | -2.84% | 3 618 900 | ||
31.1.2023 | 57.96 | 58.98 | 57.90 | 58.96 | +10.39% | 1 117 400 | ||
30.12.2022 | 53.66 | 53.78 | 53.05 | 53.41 | -1.70% | 740 300 | ||
30.11.2022 | 52.70 | 54.38 | 52.17 | 54.33 | -2.36% | 2 829 000 | ||
31.10.2022 | 55.37 | 55.94 | 54.89 | 55.64 | +18.00% | 1 462 300 | ||
30.9.2022 | 47.26 | 48.31 | 47.07 | 47.15 | -11.41% | 1 795 000 | ||
31.8.2022 | 53.37 | 53.48 | 52.77 | 53.22 | -2.96% | 2 305 200 | ||
29.7.2022 | 54.17 | 54.98 | 53.78 | 54.84 | +11.59% | 1 698 000 | ||
29.6.2022 | 50.00 | 50.14 | 48.85 | 49.14 | -4.38% | 1 440 600 | ||
31.5.2022 | 51.79 | 52.09 | 51.18 | 51.39 | +3.54% | 2 752 900 | ||
29.4.2022 | 50.88 | 51.29 | 49.54 | 49.63 | +9.29% | 1 742 300 | ||
31.3.2022 | 46.97 | 46.97 | 45.39 | 45.41 | -3.29% | 1 669 100 | ||
28.2.2022 | 47.13 | 47.39 | 46.02 | 46.95 | -14.47% | 2 444 900 | ||
31.1.2022 | 53.66 | 54.94 | 53.53 | 54.89 | -8.57% | 1 561 700 | ||
31.12.2021 | 59.15 | 60.23 | 59.15 | 60.03 | +7.38% | 919 200 | ||
30.11.2021 | 57.30 | 57.43 | 55.63 | 55.90 | +1.48% | 3 191 400 | ||
29.10.2021 | 56.39 | 56.70 | 54.66 | 55.08 | +9.45% | 1 685 500 | ||
30.9.2021 | 51.44 | 51.54 | 50.31 | 50.32 | -4.50% | 1 688 200 | ||
31.8.2021 | 52.09 | 52.80 | 52.03 | 52.69 | +3.82% | 2 842 300 | ||
30.7.2021 | 51.50 | 51.99 | 50.35 | 50.75 | +3.10% | 1 523 700 | ||
30.6.2021 | 49.00 | 49.43 | 48.85 | 49.22 | -3.42% | 1 271 600 | ||
28.5.2021 | 51.40 | 51.44 | 50.17 | 50.96 | +58.11% | 1 601 300 | ||
22.10.2020 | 31.98 | 32.33 | 31.67 | 32.23 | +14.04% | 1 877 600 | ||
28.9.2020 | 27.74 | 28.49 | 27.60 | 28.26 | -10.97% | 2 102 200 | ||
31.8.2020 | 32.44 | 32.56 | 31.64 | 31.74 | -2.70% | 2 551 300 | ||
28.8.2020 | 31.84 | 32.63 | 31.70 | 32.62 | +15.71% | 3 476 100 | ||
31.7.2020 | 29.32 | 29.35 | 27.66 | 28.19 | +7.59% | 2 966 200 | ||
30.6.2020 | 25.80 | 26.37 | 25.45 | 26.20 | -4.59% | 1 914 800 | ||
29.5.2020 | 27.47 | 27.84 | 27.02 | 27.46 | +5.00% | 4 230 800 | ||
30.4.2020 | 27.11 | 27.50 | 25.41 | 26.15 | +27.49% | 6 553 800 | ||
31.3.2020 | 20.92 | 21.45 | 20.30 | 20.51 | -30.67% | 4 170 400 | ||
28.2.2020 | 28.88 | 29.64 | 28.61 | 29.58 | -9.52% | 3 765 100 | ||
31.1.2020 | 33.53 | 33.59 | 32.56 | 32.69 | -8.44% | 1 602 600 | ||
31.12.2019 | 35.57 | 35.76 | 35.45 | 35.70 | +1.19% | 1 210 700 | ||
29.11.2019 | 35.50 | 35.73 | 35.09 | 35.28 | +3.79% | 683 900 | ||
31.10.2019 | 32.66 | 34.74 | 32.21 | 33.99 | +8.07% | 4 762 600 | ||
30.9.2019 | 31.35 | 31.55 | 31.22 | 31.45 | +19.71% | 2 196 700 | ||
30.8.2019 | 26.42 | 26.69 | 26.22 | 26.27 | -2.46% | 1 786 800 | ||
31.7.2019 | 26.94 | 27.21 | 26.71 | 26.93 | +1.20% | 4 034 600 | ||
28.6.2019 | 26.33 | 26.68 | 26.27 | 26.61 | +3.74% | 4 293 100 | ||
31.5.2019 | 25.50 | 25.74 | 25.39 | 25.65 | -14.79% | 2 437 500 | ||
30.4.2019 | 30.12 | 30.39 | 30.01 | 30.10 | +6.06% | 5 268 100 | ||
29.3.2019 | 28.42 | 28.54 | 28.20 | 28.38 | +2.45% | 3 601 100 | ||
28.2.2019 | 27.07 | 28.41 | 25.92 | 27.70 | +5.64% | 6 518 800 | ||
|
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB