JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 105.62 | 106.00 | 104.52 | 104.62 | +3.11% | 6 877 800 | ||
30.5.2014 | 100.70 | 101.54 | 100.55 | 101.46 | +0.16% | 5 973 900 | ||
30.4.2014 | 100.84 | 101.67 | 100.70 | 101.29 | +3.11% | 8 513 600 | ||
31.3.2014 | 98.00 | 98.60 | 97.61 | 98.23 | +6.63% | 7 545 700 | ||
28.2.2014 | 91.42 | 92.64 | 91.06 | 92.12 | +4.12% | 9 643 700 | ||
31.1.2014 | 89.01 | 89.34 | 88.15 | 88.47 | -3.41% | 12 193 800 | ||
31.12.2013 | 92.17 | 92.22 | 91.15 | 91.59 | -3.25% | 6 348 200 | ||
29.11.2013 | 95.23 | 95.50 | 94.43 | 94.66 | +2.21% | 4 106 800 | ||
31.10.2013 | 92.85 | 93.35 | 92.32 | 92.61 | +6.82% | 7 773 900 | ||
30.9.2013 | 86.33 | 86.95 | 86.15 | 86.69 | +0.32% | 7 962 300 | ||
30.8.2013 | 86.78 | 86.78 | 85.85 | 86.41 | -7.59% | 7 471 300 | ||
31.7.2013 | 93.23 | 94.42 | 93.19 | 93.50 | +8.89% | 11 365 700 | ||
28.6.2013 | 86.72 | 87.38 | 85.85 | 85.86 | +1.99% | 11 896 300 | ||
31.5.2013 | 85.68 | 85.99 | 84.18 | 84.18 | -1.24% | 13 302 700 | ||
30.4.2013 | 85.39 | 85.70 | 84.89 | 85.23 | +4.53% | 12 099 600 | ||
28.3.2013 | 81.37 | 81.59 | 80.95 | 81.53 | +7.12% | 11 332 100 | ||
28.2.2013 | 76.23 | 76.49 | 76.11 | 76.11 | +2.96% | 11 806 300 | ||
31.1.2013 | 74.08 | 74.36 | 73.78 | 73.92 | +5.44% | 10 448 700 | ||
31.12.2012 | 69.24 | 70.11 | 69.18 | 70.10 | +0.53% | 12 770 000 | ||
30.11.2012 | 69.39 | 69.92 | 69.18 | 69.73 | -1.54% | 13 480 700 | ||
31.10.2012 | 71.11 | 71.25 | 70.48 | 70.82 | +2.77% | 9 950 600 | ||
28.9.2012 | 68.77 | 69.04 | 68.50 | 68.91 | +2.19% | 10 293 200 | ||
31.8.2012 | 67.45 | 67.90 | 67.16 | 67.43 | -2.59% | 10 151 800 | ||
31.7.2012 | 69.25 | 69.56 | 69.10 | 69.22 | +2.45% | 10 313 900 | ||
29.6.2012 | 67.30 | 67.70 | 67.21 | 67.56 | +8.21% | 18 286 000 | ||
31.5.2012 | 62.36 | 62.88 | 62.14 | 62.43 | -4.11% | 13 297 100 | ||
30.4.2012 | 64.85 | 65.39 | 64.84 | 65.10 | -1.31% | 11 362 300 | ||
30.3.2012 | 65.63 | 66.18 | 65.58 | 65.96 | +1.35% | 11 307 700 | ||
29.2.2012 | 65.22 | 65.26 | 64.71 | 65.08 | -0.96% | 11 489 100 | ||
30.1.2012 | 65.33 | 65.71 | 65.13 | 65.71 | +0.19% | 7 482 100 | ||
30.12.2011 | 65.59 | 65.93 | 65.53 | 65.58 | +1.32% | 4 959 700 | ||
30.11.2011 | 63.92 | 64.74 | 63.80 | 64.72 | +0.51% | 15 032 600 | ||
31.10.2011 | 65.17 | 65.86 | 64.38 | 64.39 | +1.09% | 13 720 400 | ||
30.9.2011 | 63.22 | 64.74 | 63.15 | 63.69 | -3.21% | 14 556 100 | ||
31.8.2011 | 66.03 | 66.23 | 65.34 | 65.80 | +1.55% | 14 555 300 | ||
29.7.2011 | 64.74 | 64.93 | 64.13 | 64.79 | -2.30% | 16 829 000 | ||
29.6.2011 | 66.23 | 66.59 | 65.93 | 66.31 | -1.46% | 9 227 000 | ||
31.5.2011 | 67.31 | 67.34 | 66.99 | 67.29 | +2.38% | 16 473 800 | ||
29.4.2011 | 65.59 | 65.97 | 65.40 | 65.72 | +10.91% | 12 100 000 | ||
31.3.2011 | 59.21 | 59.70 | 59.21 | 59.25 | -3.57% | 9 680 200 | ||
28.2.2011 | 59.93 | 61.45 | 59.77 | 61.44 | +2.79% | 20 031 000 | ||
31.1.2011 | 60.16 | 60.22 | 59.69 | 59.77 | -2.90% | 19 056 200 | ||
30.11.2010 | 61.48 | 61.82 | 61.25 | 61.55 | -3.44% | 12 633 500 | ||
29.10.2010 | 63.64 | 63.84 | 63.32 | 63.74 | +2.87% | 9 309 900 | ||
30.9.2010 | 62.49 | 62.70 | 61.55 | 61.96 | +8.66% | 12 845 600 | ||
31.8.2010 | 57.25 | 57.44 | 57.00 | 57.02 | -1.86% | 14 563 100 | ||
27.7.2010 | 57.95 | 58.44 | 57.62 | 58.10 | -9.65% | 16 964 000 | ||
30.4.2010 | 65.13 | 65.34 | 64.30 | 64.30 | -1.39% | 14 255 900 | ||
31.3.2010 | 64.84 | 65.31 | 64.70 | 65.20 | +3.49% | 11 939 100 | ||
26.2.2010 | 63.46 | 63.59 | 63.00 | 63.00 | +0.22% | 9 357 800 | ||
29.1.2010 | 63.95 | 64.27 | 62.82 | 62.86 | -2.41% | 17 844 400 | ||
31.12.2009 | 65.12 | 65.12 | 64.33 | 64.41 | +2.49% | 6 962 300 | ||
30.11.2009 | 62.78 | 62.98 | 62.24 | 62.84 | +6.41% | 10 815 400 | ||
30.10.2009 | 59.71 | 59.88 | 58.78 | 59.05 | -3.03% | 20 966 900 | ||
30.9.2009 | 61.02 | 61.09 | 60.33 | 60.89 | +0.74% | 11 039 300 | ||
31.8.2009 | 60.04 | 60.59 | 59.96 | 60.44 | -0.74% | 10 181 300 | ||
31.7.2009 | 61.83 | 62.17 | 60.78 | 60.89 | +7.20% | 13 230 900 | ||
30.6.2009 | 57.23 | 57.23 | 56.23 | 56.80 | +2.97% | 15 974 700 | ||
29.5.2009 | 54.59 | 55.28 | 54.00 | 55.16 | +5.34% | 12 505 200 | ||
30.4.2009 | 51.47 | 52.61 | 51.35 | 52.36 | -0.46% | 20 004 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB