JP MORGAN CHASE CO (JPM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 111.04 | 112.43 | 110.90 | 111.80 | +5.51% | 21 634 700 | ||
31.5.2019 | 105.56 | 106.59 | 104.84 | 105.96 | -8.70% | 10 952 800 | ||
30.4.2019 | 116.43 | 116.72 | 115.26 | 116.05 | +14.63% | 11 389 100 | ||
29.3.2019 | 101.54 | 101.99 | 100.59 | 101.23 | -3.00% | 14 523 400 | ||
28.2.2019 | 105.01 | 105.21 | 104.18 | 104.36 | +0.83% | 15 156 900 | ||
31.1.2019 | 103.41 | 103.80 | 102.73 | 103.50 | +6.02% | 17 520 600 | ||
31.12.2018 | 97.59 | 98.81 | 96.77 | 97.62 | -12.21% | 13 237 200 | ||
30.11.2018 | 109.85 | 111.32 | 109.58 | 111.19 | +1.99% | 18 652 700 | ||
31.10.2018 | 108.08 | 110.48 | 107.79 | 109.02 | -3.39% | 20 860 000 | ||
28.9.2018 | 113.65 | 114.24 | 112.52 | 112.84 | -1.52% | 15 815 100 | ||
31.8.2018 | 114.83 | 114.84 | 113.82 | 114.58 | -0.33% | 13 065 700 | ||
31.7.2018 | 117.08 | 117.08 | 114.82 | 114.95 | +10.31% | 15 843 800 | ||
29.6.2018 | 106.68 | 106.90 | 104.15 | 104.20 | -2.63% | 18 972 400 | ||
31.5.2018 | 107.95 | 108.19 | 106.42 | 107.01 | -1.63% | 19 808 200 | ||
30.4.2018 | 109.75 | 110.30 | 108.75 | 108.78 | -1.09% | 13 744 900 | ||
29.3.2018 | 108.50 | 110.78 | 107.78 | 109.97 | -4.79% | 13 274 600 | ||
28.2.2018 | 117.82 | 118.49 | 115.34 | 115.50 | -0.15% | 17 735 600 | ||
31.1.2018 | 115.65 | 116.66 | 115.16 | 115.67 | +8.16% | 13 141 400 | ||
29.12.2017 | 108.09 | 108.28 | 106.94 | 106.94 | +2.31% | 8 925 700 | ||
30.11.2017 | 104.74 | 106.66 | 104.04 | 104.52 | +3.88% | 23 945 900 | ||
31.10.2017 | 101.37 | 101.70 | 100.57 | 100.61 | +5.33% | 8 690 200 | ||
29.9.2017 | 95.30 | 95.52 | 95.02 | 95.51 | +5.08% | 11 438 400 | ||
31.8.2017 | 91.81 | 91.85 | 90.80 | 90.89 | -1.00% | 13 217 400 | ||
31.7.2017 | 91.51 | 92.36 | 91.50 | 91.80 | +0.43% | 11 520 300 | ||
30.6.2017 | 91.96 | 92.00 | 91.16 | 91.40 | +11.25% | 16 892 700 | ||
31.5.2017 | 83.73 | 83.82 | 81.64 | 82.15 | -6.12% | 28 327 900 | ||
24.4.2017 | 86.55 | 88.05 | 86.42 | 87.50 | -0.39% | 25 468 300 | ||
31.3.2017 | 88.71 | 88.74 | 87.75 | 87.84 | -3.07% | 16 987 600 | ||
28.2.2017 | 89.85 | 90.82 | 89.59 | 90.62 | +7.07% | 15 183 500 | ||
31.1.2017 | 85.60 | 86.15 | 84.09 | 84.63 | -1.93% | 15 655 100 | ||
30.12.2016 | 86.10 | 86.42 | 85.66 | 86.29 | +7.63% | 13 617 800 | ||
30.11.2016 | 79.92 | 80.53 | 79.70 | 80.17 | +15.75% | 25 351 900 | ||
31.10.2016 | 69.43 | 69.58 | 69.23 | 69.26 | +4.00% | 14 336 300 | ||
30.9.2016 | 66.08 | 67.06 | 66.08 | 66.59 | -1.35% | 21 680 100 | ||
31.8.2016 | 67.46 | 67.77 | 66.86 | 67.50 | +8.62% | 14 952 300 | ||
30.6.2016 | 61.63 | 62.19 | 61.02 | 62.14 | -4.80% | 21 343 600 | ||
31.5.2016 | 65.73 | 65.82 | 64.96 | 65.27 | +3.27% | 15 139 400 | ||
29.4.2016 | 63.09 | 63.61 | 62.70 | 63.20 | +6.72% | 16 376 400 | ||
31.3.2016 | 59.45 | 59.93 | 59.11 | 59.22 | +5.18% | 14 904 700 | ||
29.2.2016 | 57.41 | 57.61 | 56.29 | 56.30 | -5.38% | 19 554 100 | ||
29.1.2016 | 57.83 | 59.54 | 57.51 | 59.50 | -9.89% | 26 992 200 | ||
31.12.2015 | 66.19 | 66.78 | 66.00 | 66.03 | -0.98% | 14 654 300 | ||
30.11.2015 | 67.28 | 67.52 | 66.68 | 66.68 | +3.78% | 15 147 500 | ||
30.10.2015 | 65.30 | 65.34 | 64.13 | 64.25 | +5.37% | 15 731 400 | ||
30.9.2015 | 60.70 | 61.00 | 60.11 | 60.97 | -4.89% | 18 743 800 | ||
31.8.2015 | 63.61 | 64.35 | 63.47 | 64.10 | -6.47% | 14 223 400 | ||
31.7.2015 | 69.01 | 69.04 | 68.40 | 68.53 | +1.13% | 11 911 800 | ||
30.6.2015 | 67.89 | 68.11 | 67.16 | 67.76 | +3.01% | 20 677 400 | ||
29.5.2015 | 66.18 | 66.22 | 65.36 | 65.78 | +3.98% | 14 310 700 | ||
30.4.2015 | 63.58 | 63.88 | 62.92 | 63.26 | +4.42% | 16 840 900 | ||
31.3.2015 | 60.72 | 60.94 | 60.42 | 60.58 | -1.15% | 17 346 700 | ||
27.2.2015 | 61.13 | 61.92 | 61.13 | 61.28 | +12.68% | 15 225 900 | ||
30.1.2015 | 54.99 | 55.50 | 54.37 | 54.38 | -13.11% | 26 943 700 | ||
31.12.2014 | 63.30 | 63.49 | 62.58 | 62.58 | +4.02% | 18 529 400 | ||
28.11.2014 | 60.40 | 60.56 | 60.03 | 60.16 | -0.53% | 6 759 600 | ||
31.10.2014 | 60.12 | 60.54 | 59.87 | 60.48 | +0.39% | 18 347 600 | ||
30.9.2014 | 60.40 | 60.74 | 60.13 | 60.24 | +1.32% | 14 384 800 | ||
29.8.2014 | 59.34 | 59.65 | 59.23 | 59.45 | +3.08% | 8 897 900 | ||
31.7.2014 | 58.65 | 58.68 | 57.66 | 57.67 | +0.08% | 15 955 900 | ||
30.6.2014 | 57.44 | 57.78 | 57.38 | 57.62 | +3.68% | 11 549 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB