ALTRIA GROUP INC (MO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 40.25 | 41.09 | 40.20 | 40.90 | -6.50% | 9 891 900 | ||
30.8.2019 | 44.06 | 44.58 | 43.57 | 43.74 | -7.08% | 13 984 600 | ||
31.7.2019 | 48.31 | 48.55 | 46.72 | 47.07 | -0.60% | 12 252 300 | ||
28.6.2019 | 47.82 | 48.06 | 47.31 | 47.35 | -3.49% | 20 573 100 | ||
31.5.2019 | 49.92 | 49.95 | 48.94 | 49.06 | -9.70% | 6 416 500 | ||
30.4.2019 | 53.82 | 54.99 | 53.36 | 54.33 | -5.40% | 15 760 100 | ||
29.3.2019 | 56.83 | 57.50 | 56.77 | 57.43 | +9.57% | 9 447 400 | ||
28.2.2019 | 52.41 | 52.65 | 51.87 | 52.41 | +6.20% | 11 194 800 | ||
31.1.2019 | 49.17 | 49.67 | 47.60 | 49.35 | -0.09% | 23 635 100 | ||
31.12.2018 | 49.07 | 49.39 | 48.60 | 49.39 | -9.93% | 9 726 400 | ||
30.11.2018 | 55.91 | 56.12 | 54.54 | 54.83 | -15.70% | 13 911 300 | ||
31.10.2018 | 65.50 | 65.81 | 64.45 | 65.04 | +7.84% | 9 911 700 | ||
28.9.2018 | 60.84 | 60.96 | 60.27 | 60.31 | +3.05% | 6 649 100 | ||
31.8.2018 | 58.55 | 59.02 | 58.35 | 58.52 | -0.28% | 4 278 000 | ||
31.7.2018 | 58.73 | 59.10 | 58.46 | 58.68 | +3.32% | 11 759 700 | ||
29.6.2018 | 57.36 | 57.45 | 56.75 | 56.79 | +1.88% | 6 602 900 | ||
31.5.2018 | 56.41 | 56.52 | 55.54 | 55.74 | -0.66% | 10 678 300 | ||
30.4.2018 | 56.75 | 56.78 | 56.03 | 56.11 | -9.97% | 12 236 400 | ||
29.3.2018 | 62.60 | 63.15 | 62.16 | 62.32 | -1.01% | 5 888 300 | ||
28.2.2018 | 64.21 | 64.53 | 62.93 | 62.95 | -10.51% | 9 254 200 | ||
31.1.2018 | 69.87 | 70.65 | 69.78 | 70.34 | -1.50% | 9 800 300 | ||
29.12.2017 | 71.29 | 72.15 | 71.12 | 71.41 | +5.27% | 5 504 400 | ||
30.11.2017 | 67.60 | 68.19 | 67.18 | 67.83 | +5.62% | 10 224 500 | ||
31.10.2017 | 63.99 | 64.73 | 63.83 | 64.22 | +1.26% | 7 025 400 | ||
29.9.2017 | 64.19 | 64.27 | 63.29 | 63.42 | +0.03% | 7 758 900 | ||
31.8.2017 | 64.23 | 64.24 | 63.36 | 63.40 | -2.42% | 8 028 700 | ||
31.7.2017 | 65.45 | 66.16 | 64.33 | 64.97 | -12.76% | 26 663 600 | ||
30.6.2017 | 74.68 | 74.83 | 74.36 | 74.47 | -1.29% | 5 158 000 | ||
31.5.2017 | 75.24 | 75.44 | 74.51 | 75.44 | +3.98% | 18 510 100 | ||
24.4.2017 | 71.89 | 72.69 | 71.78 | 72.55 | +1.58% | 5 590 200 | ||
31.3.2017 | 72.03 | 72.18 | 71.42 | 71.42 | -4.68% | 9 146 000 | ||
28.2.2017 | 74.32 | 75.14 | 74.30 | 74.92 | +5.25% | 7 160 900 | ||
31.1.2017 | 71.33 | 71.44 | 70.97 | 71.18 | +5.26% | 11 463 000 | ||
30.12.2016 | 67.97 | 68.03 | 67.50 | 67.62 | +5.77% | 5 369 200 | ||
30.11.2016 | 64.73 | 65.39 | 63.87 | 63.93 | -3.32% | 9 381 700 | ||
31.10.2016 | 65.87 | 66.22 | 65.66 | 66.12 | +4.57% | 6 012 300 | ||
30.9.2016 | 63.09 | 63.55 | 62.90 | 63.23 | -4.33% | 6 599 900 | ||
31.8.2016 | 65.71 | 66.13 | 65.70 | 66.09 | -4.17% | 4 882 000 | ||
30.6.2016 | 67.90 | 69.26 | 67.60 | 68.96 | +8.35% | 9 858 600 | ||
31.5.2016 | 64.12 | 64.29 | 63.24 | 63.64 | +1.48% | 6 922 600 | ||
29.4.2016 | 62.28 | 63.13 | 62.25 | 62.71 | +0.07% | 6 470 300 | ||
31.3.2016 | 62.58 | 63.00 | 62.37 | 62.66 | +1.77% | 6 442 800 | ||
29.2.2016 | 61.51 | 62.24 | 61.27 | 61.57 | +0.75% | 6 266 400 | ||
29.1.2016 | 60.22 | 61.18 | 60.02 | 61.11 | +4.98% | 10 240 000 | ||
31.12.2015 | 58.51 | 58.70 | 58.10 | 58.21 | +1.05% | 3 652 200 | ||
30.11.2015 | 57.96 | 58.50 | 57.50 | 57.60 | -4.75% | 7 878 400 | ||
30.10.2015 | 61.20 | 61.30 | 60.45 | 60.47 | +11.15% | 6 882 500 | ||
30.9.2015 | 54.82 | 54.94 | 54.02 | 54.40 | +1.53% | 7 766 600 | ||
31.8.2015 | 53.97 | 54.12 | 53.50 | 53.58 | -1.48% | 5 035 700 | ||
31.7.2015 | 54.55 | 54.59 | 54.26 | 54.38 | +11.18% | 4 843 900 | ||
30.6.2015 | 48.97 | 49.28 | 48.57 | 48.91 | -4.48% | 8 247 300 | ||
29.5.2015 | 51.45 | 51.73 | 51.12 | 51.20 | +2.29% | 7 490 800 | ||
30.4.2015 | 50.15 | 50.30 | 49.83 | 50.05 | +0.05% | 10 130 900 | ||
31.3.2015 | 50.52 | 50.52 | 50.01 | 50.02 | -11.14% | 7 905 600 | ||
27.2.2015 | 56.09 | 56.60 | 55.95 | 56.29 | +6.00% | 4 957 900 | ||
30.1.2015 | 54.06 | 54.63 | 53.00 | 53.10 | +7.77% | 9 952 300 | ||
31.12.2014 | 49.91 | 50.02 | 49.17 | 49.27 | -1.97% | 5 109 600 | ||
28.11.2014 | 49.97 | 50.45 | 49.97 | 50.26 | +3.97% | 3 083 100 | ||
31.10.2014 | 47.93 | 48.36 | 47.76 | 48.34 | +5.22% | 7 816 900 | ||
30.9.2014 | 46.12 | 46.20 | 45.87 | 45.94 | +6.63% | 6 343 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu