PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 8.44 | 8.57 | 8.36 | 8.48 | +4.95% | 2 317 300 | ||
31.5.2024 | 8.10 | 8.19 | 8.02 | 8.08 | +13.80% | 451 400 | ||
30.4.2024 | 7.51 | 7.53 | 7.09 | 7.10 | -15.68% | 739 300 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | -9.17% | 687 300 | ||
29.2.2024 | 9.24 | 9.36 | 9.16 | 9.27 | +0.76% | 556 300 | ||
31.1.2024 | 9.35 | 9.44 | 9.20 | 9.20 | -9.99% | 428 300 | ||
29.12.2023 | 10.34 | 10.47 | 10.14 | 10.22 | +0.19% | 1 289 300 | ||
30.11.2023 | 9.97 | 10.20 | 9.96 | 10.20 | +8.28% | 423 000 | ||
31.10.2023 | 9.43 | 9.46 | 9.25 | 9.42 | -19.15% | 160 700 | ||
29.9.2023 | 11.65 | 11.72 | 11.56 | 11.65 | -3.32% | 1 013 200 | ||
31.8.2023 | 12.19 | 12.26 | 11.96 | 12.05 | +1.68% | 880 600 | ||
31.7.2023 | 11.69 | 11.86 | 11.69 | 11.85 | +4.86% | 136 200 | ||
30.6.2023 | 11.24 | 11.34 | 11.09 | 11.30 | +6.30% | 198 500 | ||
31.5.2023 | 10.51 | 10.68 | 10.50 | 10.63 | +2.90% | 94 600 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +2.17% | 122 800 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | -6.13% | 213 900 | ||
28.2.2023 | 11.00 | 11.06 | 10.77 | 10.77 | -4.70% | 103 000 | ||
31.1.2023 | 11.10 | 11.31 | 11.09 | 11.30 | +5.90% | 83 900 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +4.30% | 723 100 | ||
30.11.2022 | 10.24 | 10.36 | 10.06 | 10.23 | -1.54% | 213 200 | ||
31.10.2022 | 10.73 | 10.85 | 10.39 | 10.39 | -1.24% | 84 400 | ||
30.9.2022 | 10.38 | 10.55 | 10.32 | 10.52 | -15.71% | 1 020 700 | ||
31.8.2022 | 12.84 | 12.98 | 12.45 | 12.48 | +5.49% | 256 600 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +6.38% | 81 100 | ||
30.6.2022 | 10.79 | 11.12 | 10.72 | 11.12 | -3.31% | 92 000 | ||
31.5.2022 | 11.65 | 11.65 | 11.29 | 11.50 | -4.96% | 83 100 | ||
29.4.2022 | 12.20 | 12.43 | 11.98 | 12.10 | -0.17% | 746 400 | ||
31.3.2022 | 12.19 | 12.30 | 12.09 | 12.12 | -2.58% | 108 800 | ||
28.2.2022 | 12.40 | 12.57 | 12.15 | 12.44 | +2.98% | 272 000 | ||
31.1.2022 | 12.12 | 12.15 | 11.90 | 12.08 | -13.60% | 259 200 | ||
31.12.2021 | 13.55 | 14.03 | 13.55 | 13.98 | +1.52% | 130 700 | ||
30.11.2021 | 13.22 | 13.80 | 13.05 | 13.77 | +10.16% | 334 600 | ||
29.10.2021 | 12.12 | 12.72 | 12.10 | 12.50 | +227.22% | 384 700 | ||
30.8.2019 | 3.89 | 3.90 | 3.79 | 3.82 | +11.37% | 1 550 000 | ||
29.3.2019 | 3.45 | 3.45 | 3.40 | 3.43 | -18.73% | 588 000 | ||
22.2.2019 | 4.23 | 4.23 | 4.15 | 4.22 | +8.20% | 1 386 000 | ||
25.1.2019 | 3.90 | 3.98 | 3.83 | 3.90 | +26.21% | 1 736 000 | ||
31.12.2018 | 3.09 | 3.09 | 3.09 | 3.09 | +20.70% | 0 | ||
30.11.2018 | 2.56 | 2.56 | 2.56 | 2.56 | -26.44% | 0 | ||
31.10.2018 | 3.54 | 3.54 | 3.48 | 3.48 | +4.19% | 1 364 000 | ||
28.9.2018 | 3.32 | 3.34 | 3.32 | 3.34 | -18.54% | 498 000 | ||
31.8.2018 | 4.10 | 4.15 | 4.09 | 4.10 | -7.45% | 681 000 | ||
31.7.2018 | 4.49 | 4.49 | 4.35 | 4.43 | -1.56% | 234 000 | ||
29.6.2018 | 4.48 | 4.51 | 4.48 | 4.50 | -97.13% | 1 591 000 | ||
31.5.2018 | 156.81 | 157.15 | 155.46 | 156.26 | +2.45% | 2 504 700 | ||
30.4.2018 | 153.85 | 153.85 | 151.95 | 152.52 | +5.69% | 1 411 300 | ||
29.3.2018 | 140.66 | 145.36 | 140.26 | 144.30 | -3.64% | 1 461 000 | ||
28.2.2018 | 154.15 | 154.50 | 149.66 | 149.75 | -7.27% | 1 541 700 | ||
31.1.2018 | 161.43 | 162.33 | 160.04 | 161.49 | +4.40% | 3 570 500 | ||
29.12.2017 | 155.15 | 155.75 | 154.16 | 154.68 | +0.49% | 1 924 300 | ||
30.11.2017 | 155.80 | 155.97 | 153.24 | 153.92 | +5.33% | 3 178 300 | ||
31.10.2017 | 147.85 | 147.90 | 146.10 | 146.12 | +4.56% | 1 533 000 | ||
29.9.2017 | 141.25 | 141.88 | 139.41 | 139.74 | +6.23% | 1 304 300 | ||
31.8.2017 | 130.64 | 131.66 | 130.48 | 131.54 | +1.06% | 1 149 400 | ||
31.7.2017 | 132.46 | 132.46 | 129.46 | 130.16 | -1.81% | 2 094 700 | ||
30.6.2017 | 131.94 | 133.20 | 131.34 | 132.55 | +0.19% | 1 502 300 | ||
31.5.2017 | 131.68 | 132.38 | 131.26 | 132.29 | +7.54% | 1 020 100 | ||
24.4.2017 | 121.44 | 123.12 | 121.10 | 123.01 | +3.71% | 1 896 700 | ||
31.3.2017 | 118.23 | 119.47 | 118.09 | 118.60 | -0.10% | 1 469 700 | ||
28.2.2017 | 118.07 | 119.12 | 117.35 | 118.71 | +0.22% | 1 616 100 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB