ROCKWELL AUTOMAT INC (ROK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 267.99 | 277.25 | 267.33 | 275.28 | +6.89% | 4 325 900 | ||
31.5.2024 | 257.44 | 259.57 | 255.28 | 257.53 | -4.96% | 1 698 100 | ||
30.4.2024 | 278.18 | 279.32 | 270.71 | 270.96 | -7.00% | 649 700 | ||
28.3.2024 | 291.00 | 292.68 | 289.07 | 291.33 | +2.19% | 605 700 | ||
29.2.2024 | 287.59 | 287.76 | 282.75 | 285.08 | +12.55% | 1 155 300 | ||
31.1.2024 | 263.90 | 272.71 | 252.11 | 253.28 | -18.43% | 6 466 200 | ||
29.12.2023 | 310.24 | 312.55 | 308.22 | 310.48 | +12.72% | 326 000 | ||
30.11.2023 | 272.45 | 275.78 | 270.64 | 275.44 | +4.80% | 1 896 300 | ||
31.10.2023 | 262.69 | 265.10 | 261.62 | 262.81 | -8.07% | 812 700 | ||
29.9.2023 | 290.83 | 291.71 | 285.05 | 285.87 | -8.40% | 595 200 | ||
31.8.2023 | 310.42 | 313.88 | 308.86 | 312.08 | -7.20% | 854 500 | ||
31.7.2023 | 336.08 | 339.65 | 334.31 | 336.29 | +2.07% | 1 105 500 | ||
30.6.2023 | 327.15 | 331.40 | 325.44 | 329.45 | +18.25% | 617 000 | ||
31.5.2023 | 284.37 | 284.85 | 276.93 | 278.60 | -1.70% | 1 472 000 | ||
28.4.2023 | 285.00 | 287.49 | 281.64 | 283.41 | -3.43% | 849 400 | ||
31.3.2023 | 289.11 | 293.71 | 288.67 | 293.45 | -0.51% | 594 800 | ||
28.2.2023 | 293.99 | 297.87 | 293.71 | 294.93 | +4.57% | 752 300 | ||
31.1.2023 | 279.08 | 282.24 | 273.00 | 282.03 | +9.49% | 1 059 100 | ||
30.12.2022 | 258.08 | 259.28 | 255.33 | 257.57 | -2.52% | 301 500 | ||
30.11.2022 | 258.53 | 264.83 | 255.44 | 264.22 | +3.49% | 1 266 500 | ||
31.10.2022 | 255.72 | 259.87 | 255.00 | 255.30 | +18.68% | 912 900 | ||
30.9.2022 | 216.24 | 220.88 | 214.89 | 215.11 | -9.22% | 705 300 | ||
31.8.2022 | 237.59 | 240.21 | 236.63 | 236.94 | -7.19% | 865 300 | ||
29.7.2022 | 247.00 | 255.89 | 246.07 | 255.28 | +28.08% | 1 111 200 | ||
30.6.2022 | 194.11 | 201.70 | 193.72 | 199.31 | -6.52% | 1 287 400 | ||
31.5.2022 | 208.94 | 214.86 | 207.22 | 213.20 | -15.63% | 2 238 300 | ||
29.4.2022 | 262.02 | 264.52 | 251.85 | 252.67 | -9.78% | 1 077 700 | ||
31.3.2022 | 279.98 | 283.71 | 279.48 | 280.03 | +5.04% | 1 083 000 | ||
28.2.2022 | 266.59 | 274.11 | 262.83 | 266.58 | -7.83% | 1 206 200 | ||
31.1.2022 | 284.30 | 289.61 | 280.24 | 289.22 | -17.10% | 850 400 | ||
31.12.2021 | 346.01 | 350.40 | 346.01 | 348.85 | +3.76% | 305 000 | ||
30.11.2021 | 338.50 | 339.51 | 332.82 | 336.20 | +5.25% | 1 427 100 | ||
29.10.2021 | 318.24 | 320.56 | 317.76 | 319.40 | +8.62% | 439 600 | ||
30.9.2021 | 299.68 | 300.43 | 293.91 | 294.04 | -9.66% | 598 400 | ||
31.8.2021 | 324.53 | 326.22 | 322.62 | 325.45 | +5.86% | 608 100 | ||
30.7.2021 | 304.25 | 308.79 | 303.61 | 307.42 | +7.48% | 632 300 | ||
30.6.2021 | 282.50 | 286.55 | 281.71 | 286.02 | +8.45% | 597 200 | ||
28.5.2021 | 263.73 | 264.54 | 260.62 | 263.72 | -0.21% | 598 500 | ||
30.4.2021 | 265.11 | 267.46 | 263.15 | 264.26 | -0.45% | 613 900 | ||
31.3.2021 | 268.51 | 270.15 | 264.40 | 265.44 | +9.10% | 734 800 | ||
26.2.2021 | 246.50 | 247.64 | 242.24 | 243.28 | -2.12% | 617 200 | ||
29.1.2021 | 250.00 | 255.32 | 248.11 | 248.53 | -0.91% | 1 108 900 | ||
31.12.2020 | 249.99 | 251.09 | 247.65 | 250.81 | -1.86% | 354 700 | ||
30.11.2020 | 253.39 | 255.58 | 249.44 | 255.56 | +7.77% | 972 900 | ||
30.10.2020 | 235.12 | 237.63 | 232.40 | 237.12 | +7.44% | 478 600 | ||
30.9.2020 | 222.58 | 225.78 | 219.55 | 220.68 | -4.28% | 609 200 | ||
31.8.2020 | 232.75 | 233.19 | 229.50 | 230.53 | +5.67% | 367 300 | ||
31.7.2020 | 219.28 | 219.98 | 214.50 | 218.14 | +2.41% | 770 400 | ||
30.6.2020 | 209.24 | 213.68 | 208.89 | 213.00 | -1.47% | 757 300 | ||
29.5.2020 | 215.17 | 216.75 | 212.64 | 216.16 | +14.08% | 2 935 600 | ||
30.4.2020 | 193.64 | 194.41 | 188.44 | 189.48 | +25.55% | 1 391 000 | ||
31.3.2020 | 150.23 | 152.85 | 145.51 | 150.91 | -17.77% | 1 896 800 | ||
28.2.2020 | 179.58 | 184.42 | 177.75 | 183.50 | -4.26% | 1 585 800 | ||
31.1.2020 | 193.45 | 194.31 | 190.40 | 191.66 | -5.44% | 1 250 400 | ||
31.12.2019 | 202.54 | 204.12 | 202.33 | 202.67 | +3.48% | 436 300 | ||
29.11.2019 | 196.27 | 197.30 | 194.83 | 195.84 | +13.86% | 330 800 | ||
31.10.2019 | 174.82 | 175.20 | 170.89 | 171.99 | +4.36% | 658 200 | ||
30.9.2019 | 162.00 | 165.20 | 160.01 | 164.80 | +7.86% | 1 149 700 | ||
30.8.2019 | 152.89 | 153.70 | 152.53 | 152.79 | -4.97% | 728 200 | ||
31.7.2019 | 165.33 | 165.33 | 158.85 | 160.78 | -1.87% | 1 270 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB