LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 9.50 | 9.74 | 8.41 | 8.59 | -43.23% | 13 213 900 | ||
30.1.2009 | 17.10 | 17.25 | 14.90 | 15.13 | -19.70% | 5 517 000 | ||
31.12.2008 | 17.81 | 19.04 | 17.61 | 18.84 | +37.21% | 2 879 600 | ||
28.11.2008 | 11.45 | 13.84 | 11.36 | 13.73 | -20.36% | 4 265 700 | ||
31.10.2008 | 17.57 | 18.05 | 16.34 | 17.24 | -59.73% | 5 493 000 | ||
30.9.2008 | 43.30 | 46.00 | 39.83 | 42.81 | -15.67% | 3 478 000 | ||
29.8.2008 | 50.87 | 51.59 | 50.60 | 50.76 | +6.41% | 1 885 500 | ||
31.7.2008 | 47.31 | 48.78 | 47.31 | 47.70 | +5.25% | 2 500 100 | ||
30.6.2008 | 46.33 | 46.55 | 45.18 | 45.32 | -17.84% | 2 255 700 | ||
30.5.2008 | 55.57 | 55.99 | 54.85 | 55.16 | +5.48% | 1 568 200 | ||
25.4.2008 | 52.21 | 52.39 | 51.46 | 52.29 | +0.55% | 1 903 200 | ||
31.3.2008 | 51.27 | 52.69 | 50.49 | 52.00 | +1.74% | 2 044 000 | ||
29.2.2008 | 52.98 | 53.08 | 51.05 | 51.11 | -5.69% | 2 323 600 | ||
31.1.2008 | 52.61 | 55.56 | 51.81 | 54.19 | -6.93% | 2 389 800 | ||
31.12.2007 | 57.73 | 58.93 | 57.46 | 58.22 | -5.45% | 1 360 200 | ||
30.11.2007 | 61.31 | 63.26 | 61.25 | 61.57 | -1.29% | 2 564 600 | ||
31.10.2007 | 60.92 | 64.02 | 60.92 | 62.37 | -5.46% | 7 023 800 | ||
28.9.2007 | 65.51 | 66.38 | 65.28 | 65.97 | +8.36% | 1 706 200 | ||
31.8.2007 | 60.65 | 61.38 | 60.37 | 60.88 | +0.92% | 1 629 900 | ||
31.7.2007 | 61.29 | 62.77 | 60.11 | 60.32 | -14.99% | 3 235 800 | ||
29.6.2007 | 71.24 | 71.81 | 70.36 | 70.95 | -2.14% | 1 351 200 | ||
31.5.2007 | 71.40 | 72.85 | 71.40 | 72.50 | +1.89% | 1 351 600 | ||
30.4.2007 | 71.28 | 71.59 | 70.83 | 71.15 | +4.95% | 1 011 400 | ||
30.3.2007 | 67.56 | 68.03 | 67.13 | 67.79 | -0.65% | 1 153 300 | ||
28.2.2007 | 66.89 | 68.38 | 66.85 | 68.23 | +1.62% | 2 069 000 | ||
31.1.2007 | 66.80 | 67.51 | 66.36 | 67.14 | +1.11% | 1 158 400 | ||
29.12.2006 | 66.50 | 66.72 | 66.27 | 66.40 | +4.41% | 971 800 | ||
30.11.2006 | 63.62 | 64.00 | 63.48 | 63.59 | +0.44% | 1 219 600 | ||
31.10.2006 | 64.10 | 64.15 | 62.90 | 63.31 | +1.98% | 1 569 800 | ||
29.9.2006 | 62.66 | 62.66 | 62.08 | 62.08 | +2.27% | 1 224 800 | ||
31.8.2006 | 60.71 | 61.00 | 60.56 | 60.70 | +7.09% | 1 521 300 | ||
31.7.2006 | 57.00 | 57.03 | 56.51 | 56.68 | +0.42% | 1 065 000 | ||
30.6.2006 | 56.90 | 57.05 | 56.27 | 56.44 | +0.46% | 2 280 700 | ||
31.5.2006 | 55.72 | 56.21 | 55.56 | 56.18 | -3.28% | 1 630 900 | ||
28.4.2006 | 57.78 | 58.92 | 57.51 | 58.08 | +6.39% | 2 307 200 | ||
31.3.2006 | 53.81 | 54.71 | 53.69 | 54.59 | -3.85% | 3 450 900 | ||
28.2.2006 | 57.66 | 57.71 | 56.73 | 56.77 | +4.10% | 1 609 200 | ||
31.1.2006 | 53.70 | 54.54 | 53.25 | 54.53 | +2.82% | 1 871 600 | ||
30.12.2005 | 53.17 | 53.17 | 52.64 | 53.03 | +2.02% | 594 100 | ||
30.11.2005 | 52.14 | 52.33 | 51.89 | 51.98 | +2.70% | 1 262 300 | ||
31.10.2005 | 49.70 | 50.76 | 49.45 | 50.61 | -2.72% | 1 494 200 | ||
30.9.2005 | 51.93 | 52.21 | 51.57 | 52.02 | +4.90% | 530 400 | ||
31.8.2005 | 49.64 | 49.64 | 48.90 | 49.59 | +2.67% | 1 077 300 | ||
29.7.2005 | 48.27 | 48.60 | 48.06 | 48.30 | +2.94% | 1 346 300 | ||
30.6.2005 | 47.37 | 47.67 | 46.92 | 46.92 | +3.05% | 845 800 | ||
31.5.2005 | 45.72 | 46.08 | 45.39 | 45.53 | +1.24% | 926 600 | ||
29.4.2005 | 43.86 | 44.97 | 43.64 | 44.97 | -0.38% | 1 418 400 | ||
31.3.2005 | 45.04 | 45.17 | 44.63 | 45.14 | -3.65% | 942 800 | ||
28.2.2005 | 47.36 | 47.36 | 46.75 | 46.85 | +1.53% | 792 100 | ||
31.1.2005 | 45.50 | 46.18 | 45.46 | 46.14 | -1.16% | 816 600 | ||
31.12.2004 | 47.10 | 47.15 | 46.60 | 46.68 | +1.43% | 264 700 | ||
30.11.2004 | 46.47 | 46.47 | 45.84 | 46.02 | -0.33% | 700 700 | ||
26.11.2004 | 46.30 | 46.39 | 45.89 | 46.17 | +5.41% | 167 000 | ||
29.10.2004 | 43.61 | 43.85 | 43.44 | 43.80 | -6.81% | 811 000 | ||
30.9.2004 | 46.50 | 47.00 | 46.28 | 47.00 | +3.75% | 910 800 | ||
31.8.2004 | 45.36 | 45.36 | 44.73 | 45.30 | +3.66% | 558 900 | ||
30.7.2004 | 43.30 | 43.79 | 42.96 | 43.70 | -7.52% | 1 207 400 | ||
30.6.2004 | 46.77 | 47.31 | 46.73 | 47.25 | -0.51% | 885 800 | ||
28.5.2004 | 47.12 | 47.57 | 46.95 | 47.49 | +5.81% | 678 100 | ||
30.4.2004 | 45.60 | 46.05 | 44.88 | 44.88 | -5.16% | 1 182 000 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB