SHERWIN WILLIAMS CO (SHW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 297.00 | 299.63 | 295.87 | 298.43 | -1.77% | 2 175 800 | ||
31.5.2024 | 302.11 | 304.62 | 300.82 | 303.80 | +1.39% | 6 144 800 | ||
30.4.2024 | 305.32 | 305.32 | 299.11 | 299.61 | -13.74% | 1 779 400 | ||
28.3.2024 | 346.58 | 348.37 | 344.63 | 347.33 | +4.60% | 995 100 | ||
29.2.2024 | 330.86 | 332.83 | 329.73 | 332.03 | +9.08% | 1 852 500 | ||
31.1.2024 | 307.50 | 308.73 | 304.00 | 304.38 | -2.42% | 1 910 600 | ||
29.12.2023 | 312.90 | 314.14 | 311.51 | 311.90 | +11.87% | 682 000 | ||
30.11.2023 | 273.41 | 279.12 | 272.34 | 278.80 | +17.03% | 1 648 000 | ||
31.10.2023 | 235.91 | 239.24 | 235.84 | 238.21 | -6.61% | 1 249 000 | ||
29.9.2023 | 258.24 | 258.97 | 254.05 | 255.05 | -6.14% | 1 450 900 | ||
31.8.2023 | 270.74 | 273.04 | 269.85 | 271.72 | -1.73% | 1 490 100 | ||
31.7.2023 | 281.48 | 281.99 | 272.67 | 276.50 | +4.13% | 1 780 000 | ||
30.6.2023 | 262.50 | 266.51 | 261.72 | 265.52 | +16.56% | 1 769 000 | ||
31.5.2023 | 228.55 | 228.75 | 224.40 | 227.78 | -4.11% | 1 976 200 | ||
28.4.2023 | 233.24 | 238.63 | 232.95 | 237.54 | +5.68% | 1 911 100 | ||
31.3.2023 | 217.92 | 225.28 | 217.07 | 224.77 | +1.54% | 1 484 500 | ||
28.2.2023 | 221.27 | 223.75 | 220.53 | 221.35 | -6.45% | 1 675 400 | ||
31.1.2023 | 231.84 | 237.08 | 231.34 | 236.59 | -0.32% | 2 244 400 | ||
30.12.2022 | 239.62 | 240.86 | 235.11 | 237.33 | -4.76% | 877 700 | ||
30.11.2022 | 237.51 | 249.59 | 236.63 | 249.18 | +10.73% | 2 873 600 | ||
31.10.2022 | 225.20 | 228.31 | 224.19 | 225.03 | +9.90% | 1 666 000 | ||
30.9.2022 | 208.41 | 210.75 | 204.57 | 204.75 | -11.79% | 1 512 200 | ||
31.8.2022 | 237.92 | 237.99 | 232.06 | 232.10 | -4.07% | 1 742 500 | ||
29.7.2022 | 243.00 | 246.04 | 241.48 | 241.94 | +8.05% | 1 974 000 | ||
30.6.2022 | 224.00 | 225.60 | 218.61 | 223.91 | -16.47% | 1 548 400 | ||
31.5.2022 | 272.71 | 272.71 | 265.00 | 268.04 | -2.52% | 4 118 300 | ||
29.4.2022 | 280.03 | 285.00 | 273.90 | 274.96 | +10.15% | 3 099 500 | ||
31.3.2022 | 253.45 | 255.50 | 249.62 | 249.62 | -5.14% | 1 816 700 | ||
28.2.2022 | 264.73 | 266.80 | 260.83 | 263.13 | -8.17% | 2 315 000 | ||
31.1.2022 | 287.00 | 288.90 | 283.20 | 286.51 | -18.65% | 2 498 700 | ||
31.12.2021 | 349.57 | 353.27 | 349.24 | 352.16 | +6.31% | 852 100 | ||
30.11.2021 | 332.94 | 337.53 | 329.40 | 331.24 | +4.62% | 2 644 800 | ||
29.10.2021 | 321.31 | 323.50 | 314.60 | 316.61 | +13.18% | 1 524 700 | ||
30.9.2021 | 283.30 | 284.20 | 278.77 | 279.73 | -7.89% | 1 670 800 | ||
31.8.2021 | 305.00 | 305.31 | 302.61 | 303.67 | +4.34% | 963 100 | ||
30.7.2021 | 289.53 | 291.68 | 288.86 | 291.03 | +6.81% | 1 219 300 | ||
30.6.2021 | 272.68 | 273.34 | 271.13 | 272.45 | -3.91% | 971 900 | ||
28.5.2021 | 286.61 | 286.88 | 283.38 | 283.53 | +3.52% | 1 444 600 | ||
30.4.2021 | 272.61 | 274.63 | 271.51 | 273.87 | +11.32% | 1 279 200 | ||
31.3.2021 | 248.75 | 249.89 | 245.99 | 246.00 | +8.47% | 1 321 500 | ||
26.2.2021 | 225.23 | 230.28 | 225.18 | 226.78 | -1.66% | 2 456 100 | ||
29.1.2021 | 235.31 | 235.31 | 228.62 | 230.60 | -5.87% | 2 347 800 | ||
31.12.2020 | 242.81 | 245.28 | 241.24 | 244.97 | -1.71% | 920 400 | ||
30.11.2020 | 244.63 | 249.54 | 244.18 | 249.21 | +8.66% | 2 643 000 | ||
30.10.2020 | 228.75 | 231.67 | 227.10 | 229.33 | -1.26% | 2 064 900 | ||
30.9.2020 | 236.67 | 238.33 | 230.64 | 232.25 | +3.83% | 2 412 900 | ||
31.8.2020 | 225.45 | 225.45 | 223.22 | 223.68 | +3.56% | 1 129 800 | ||
31.7.2020 | 215.36 | 216.50 | 213.42 | 215.97 | +12.12% | 1 772 100 | ||
30.6.2020 | 189.20 | 193.29 | 187.91 | 192.62 | -2.70% | 1 443 300 | ||
29.5.2020 | 196.09 | 198.77 | 195.07 | 197.95 | +10.71% | 1 315 500 | ||
30.4.2020 | 175.96 | 181.21 | 174.54 | 178.79 | +16.72% | 2 059 200 | ||
31.3.2020 | 158.83 | 160.58 | 152.52 | 153.17 | -11.08% | 3 840 600 | ||
28.2.2020 | 169.38 | 172.25 | 165.89 | 172.25 | -7.23% | 4 074 900 | ||
31.1.2020 | 186.79 | 188.00 | 183.73 | 185.66 | -4.55% | 2 703 600 | ||
31.12.2019 | 192.70 | 194.61 | 192.28 | 194.51 | +0.06% | 867 300 | ||
29.11.2019 | 194.80 | 195.52 | 193.60 | 194.38 | +1.89% | 709 500 | ||
31.10.2019 | 195.83 | 196.33 | 190.53 | 190.77 | +4.08% | 2 370 900 | ||
30.9.2019 | 181.97 | 183.51 | 181.84 | 183.29 | +4.39% | 1 012 200 | ||
30.8.2019 | 175.96 | 176.60 | 174.72 | 175.58 | +2.67% | 1 274 100 | ||
31.7.2019 | 171.02 | 173.25 | 169.17 | 171.01 | +11.94% | 1 909 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB