SNAP ON INC (SNA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.1999 | 35.63 | 36.13 | 34.31 | 35.00 | -3.29% | 136 500 | ||
30.6.1999 | 35.88 | 36.25 | 35.50 | 36.19 | 0.00% | 197 800 | ||
28.5.1999 | 36.19 | 37.00 | 36.13 | 36.19 | +11.14% | 156 200 | ||
30.4.1999 | 33.19 | 33.25 | 32.19 | 32.56 | +12.27% | 123 000 | ||
31.3.1999 | 29.50 | 29.88 | 29.00 | 29.00 | +2.65% | 116 000 | ||
26.2.1999 | 29.69 | 29.75 | 27.63 | 28.25 | -16.92% | 736 000 | ||
29.1.1999 | 33.63 | 34.00 | 33.63 | 34.00 | +11.18% | 193 700 | ||
31.12.1998 | 30.25 | 30.91 | 30.25 | 30.58 | +2.41% | 136 800 | ||
30.11.1998 | 29.64 | 30.08 | 29.64 | 29.86 | -3.46% | 162 800 | ||
30.10.1998 | 30.33 | 31.42 | 30.33 | 30.93 | +15.02% | 170 500 | ||
30.9.1998 | 26.56 | 27.05 | 26.40 | 26.89 | +17.37% | 261 100 | ||
31.8.1998 | 24.11 | 24.11 | 22.80 | 22.91 | -25.55% | 379 300 | ||
31.7.1998 | 31.20 | 31.20 | 30.72 | 30.77 | -2.07% | 140 600 | ||
30.6.1998 | 30.07 | 31.69 | 30.07 | 31.42 | -17.39% | 705 900 | ||
29.5.1998 | 38.25 | 38.30 | 38.03 | 38.03 | +4.19% | 86 600 | ||
30.4.1998 | 37.20 | 37.42 | 36.50 | 36.50 | -7.27% | 209 600 | ||
31.3.1998 | 38.60 | 39.52 | 38.60 | 39.36 | +7.36% | 117 700 | ||
27.2.1998 | 37.15 | 37.15 | 36.56 | 36.66 | +9.00% | 190 300 | ||
30.1.1998 | 31.97 | 33.84 | 31.91 | 33.63 | -10.18% | 1 214 400 | ||
31.12.1997 | 37.22 | 37.60 | 37.22 | 37.44 | -0.69% | 97 600 | ||
28.11.1997 | 37.97 | 38.03 | 37.60 | 37.70 | +2.66% | 61 800 | ||
31.10.1997 | 36.99 | 37.36 | 36.08 | 36.72 | -6.66% | 203 000 | ||
30.9.1997 | 39.07 | 39.55 | 39.02 | 39.34 | +9.67% | 199 500 | ||
29.8.1997 | 35.66 | 35.92 | 35.60 | 35.87 | +2.33% | 169 600 | ||
31.7.1997 | 34.94 | 35.10 | 34.73 | 35.05 | +4.78% | 109 300 | ||
30.6.1997 | 34.09 | 34.09 | 33.35 | 33.45 | -1.27% | 171 000 | ||
30.5.1997 | 33.56 | 33.88 | 33.24 | 33.88 | +4.11% | 144 900 | ||
30.4.1997 | 32.12 | 32.75 | 32.12 | 32.54 | -0.65% | 207 800 | ||
31.3.1997 | 32.97 | 32.97 | 32.54 | 32.75 | -0.34% | 127 600 | ||
28.2.1997 | 32.97 | 33.07 | 32.75 | 32.86 | +4.91% | 149 900 | ||
31.1.1997 | 31.85 | 31.85 | 31.32 | 31.32 | +4.53% | 77 300 | ||
31.12.1996 | 30.38 | 30.38 | 29.85 | 29.96 | -1.71% | 233 200 | ||
29.11.1996 | 30.59 | 30.59 | 30.48 | 30.48 | +13.47% | 27 100 | ||
31.10.1996 | 26.96 | 26.96 | 26.75 | 26.86 | 0.00% | 242 500 | ||
30.9.1996 | 26.75 | 27.27 | 26.75 | 26.86 | +5.62% | 88 300 | ||
30.8.1996 | 25.64 | 25.64 | 25.43 | 25.43 | +3.50% | 32 500 | ||
31.7.1996 | 24.36 | 24.57 | 24.36 | 24.57 | -6.33% | 172 300 | ||
28.6.1996 | 26.09 | 26.65 | 26.09 | 26.23 | -1.58% | 98 500 | ||
31.5.1996 | 26.86 | 26.92 | 26.58 | 26.65 | +0.83% | 85 300 | ||
30.4.1996 | 26.50 | 26.50 | 26.36 | 26.43 | +2.68% | 91 300 | ||
29.3.1996 | 25.81 | 25.81 | 25.40 | 25.74 | +4.46% | 88 000 | ||
29.2.1996 | 24.50 | 24.85 | 24.50 | 24.64 | +2.32% | 115 200 | ||
31.1.1996 | 24.01 | 24.08 | 23.81 | 24.08 | -2.75% | 72 000 | ||
29.12.1995 | 24.83 | 24.83 | 24.63 | 24.76 | +2.22% | 122 300 | ||
30.11.1995 | 24.22 | 24.28 | 24.22 | 24.22 | +5.07% | 60 100 | ||
31.10.1995 | 23.18 | 23.25 | 22.91 | 23.05 | +11.51% | 74 900 | ||
29.9.1995 | 20.94 | 21.01 | 20.67 | 20.67 | -7.31% | 52 400 | ||
31.8.1995 | 22.71 | 22.71 | 22.30 | 22.30 | -1.11% | 37 100 | ||
31.7.1995 | 22.62 | 22.83 | 22.55 | 22.55 | +7.74% | 114 100 | ||
30.6.1995 | 20.39 | 21.47 | 20.39 | 20.93 | +9.12% | 187 000 | ||
31.5.1995 | 19.11 | 19.18 | 19.11 | 19.18 | -4.01% | 39 000 | ||
28.4.1995 | 19.71 | 19.98 | 19.71 | 19.98 | +2.09% | 51 900 | ||
31.3.1995 | 19.37 | 19.57 | 19.17 | 19.57 | +7.35% | 47 900 | ||
28.2.1995 | 18.03 | 18.23 | 18.03 | 18.23 | +8.38% | 77 300 | ||
31.1.1995 | 16.96 | 16.96 | 16.82 | 16.82 | -4.92% | 16 800 | ||
30.12.1994 | 17.69 | 17.82 | 17.62 | 17.69 | +5.54% | 32 300 | ||
30.11.1994 | 16.69 | 16.76 | 16.56 | 16.76 | +0.05% | 163 800 | ||
31.10.1994 | 16.88 | 16.95 | 16.68 | 16.75 | -9.90% | 105 300 | ||
30.9.1994 | 18.13 | 18.59 | 18.13 | 18.59 | -3.78% | 67 000 | ||
31.8.1994 | 19.39 | 19.45 | 19.25 | 19.32 | +0.72% | 115 900 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu