BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 28.05 | 29.65 | 28.05 | 28.82 | +2.85% | 11 115 500 | ||
30.1.2009 | 29.27 | 29.33 | 27.80 | 28.02 | -0.33% | 6 308 500 | ||
31.12.2008 | 27.71 | 28.47 | 27.59 | 28.11 | +35.73% | 4 720 100 | ||
28.11.2008 | 21.39 | 21.39 | 20.03 | 20.71 | -22.96% | 3 509 900 | ||
31.10.2008 | 25.30 | 27.07 | 24.70 | 26.88 | -28.32% | 12 229 100 | ||
30.9.2008 | 36.99 | 37.86 | 36.07 | 37.50 | -16.24% | 6 603 900 | ||
29.8.2008 | 45.12 | 45.29 | 44.61 | 44.77 | +12.71% | 3 740 800 | ||
31.7.2008 | 39.91 | 41.00 | 39.63 | 39.72 | +0.30% | 6 232 500 | ||
30.6.2008 | 40.19 | 40.75 | 39.50 | 39.60 | -15.19% | 6 310 800 | ||
30.5.2008 | 46.20 | 46.99 | 45.72 | 46.69 | +8.53% | 5 754 200 | ||
30.4.2008 | 44.56 | 44.58 | 42.79 | 43.02 | +3.76% | 5 338 800 | ||
31.3.2008 | 41.00 | 41.91 | 40.49 | 41.46 | -3.61% | 6 794 100 | ||
29.2.2008 | 44.41 | 44.85 | 42.77 | 43.01 | -11.74% | 6 874 500 | ||
31.1.2008 | 46.64 | 49.65 | 45.61 | 48.73 | -7.45% | 11 496 300 | ||
31.12.2007 | 52.02 | 53.00 | 52.02 | 52.65 | +3.13% | 3 247 200 | ||
30.11.2007 | 51.04 | 51.98 | 50.87 | 51.05 | +5.21% | 7 869 700 | ||
31.10.2007 | 49.00 | 49.09 | 47.87 | 48.52 | +5.43% | 12 669 800 | ||
28.9.2007 | 46.08 | 46.31 | 45.58 | 46.02 | +4.70% | 5 117 300 | ||
31.8.2007 | 44.09 | 44.30 | 43.70 | 43.95 | -1.44% | 4 279 500 | ||
31.7.2007 | 45.05 | 45.60 | 44.50 | 44.59 | -4.46% | 7 678 900 | ||
29.6.2007 | 46.64 | 47.00 | 46.51 | 46.67 | -3.36% | 5 942 800 | ||
31.5.2007 | 47.03 | 48.36 | 46.85 | 48.29 | +3.51% | 5 799 600 | ||
30.4.2007 | 47.66 | 47.74 | 46.64 | 46.65 | -4.25% | 5 906 800 | ||
30.3.2007 | 48.95 | 49.36 | 48.45 | 48.72 | +4.81% | 4 749 500 | ||
28.2.2007 | 46.90 | 47.29 | 46.25 | 46.48 | -7.78% | 7 887 700 | ||
31.1.2007 | 49.62 | 50.68 | 49.49 | 50.40 | +2.45% | 3 414 900 | ||
29.12.2006 | 49.35 | 50.09 | 49.00 | 49.19 | -10.52% | 3 159 100 | ||
30.11.2006 | 55.25 | 55.39 | 53.86 | 54.97 | -0.51% | 4 321 400 | ||
31.10.2006 | 55.71 | 56.07 | 55.01 | 55.25 | +3.15% | 4 400 300 | ||
29.9.2006 | 54.59 | 54.81 | 53.47 | 53.56 | +13.95% | 3 280 400 | ||
31.8.2006 | 46.46 | 47.08 | 46.35 | 47.00 | +3.66% | 4 545 900 | ||
31.7.2006 | 45.15 | 46.11 | 45.15 | 45.34 | -17.33% | 3 518 000 | ||
30.6.2006 | 55.22 | 55.43 | 54.54 | 54.84 | +3.47% | 3 573 200 | ||
31.5.2006 | 51.05 | 53.00 | 51.01 | 53.00 | -6.46% | 4 928 200 | ||
28.4.2006 | 57.25 | 57.33 | 56.36 | 56.66 | +1.30% | 1 795 700 | ||
31.3.2006 | 55.25 | 56.51 | 55.06 | 55.93 | +3.84% | 6 510 200 | ||
28.2.2006 | 53.70 | 54.40 | 53.40 | 53.86 | +6.31% | 2 852 800 | ||
31.1.2006 | 50.01 | 50.98 | 49.90 | 50.66 | +16.51% | 3 242 900 | ||
30.12.2005 | 43.59 | 44.11 | 43.42 | 43.48 | -9.87% | 2 063 000 | ||
30.11.2005 | 48.62 | 49.24 | 47.61 | 48.24 | +8.99% | 5 114 300 | ||
31.10.2005 | 42.89 | 44.81 | 42.89 | 44.26 | +1.67% | 5 619 200 | ||
30.9.2005 | 43.40 | 44.05 | 43.24 | 43.53 | -8.67% | 3 075 600 | ||
31.8.2005 | 46.70 | 47.73 | 46.52 | 47.66 | -6.68% | 5 864 600 | ||
29.7.2005 | 52.13 | 52.40 | 51.00 | 51.07 | +11.74% | 4 308 900 | ||
30.6.2005 | 46.27 | 46.60 | 45.61 | 45.70 | +25.94% | 4 161 600 | ||
31.5.2005 | 36.57 | 36.57 | 36.20 | 36.29 | +8.12% | 1 643 250 | ||
29.4.2005 | 33.97 | 34.23 | 33.00 | 33.56 | -6.80% | 5 498 250 | ||
31.3.2005 | 35.30 | 36.33 | 35.01 | 36.01 | -0.02% | 6 941 400 | ||
28.2.2005 | 35.57 | 36.44 | 35.46 | 36.01 | +0.42% | 8 816 850 | ||
31.1.2005 | 36.32 | 36.33 | 35.69 | 35.86 | -9.48% | 6 256 500 | ||
31.12.2004 | 39.88 | 40.17 | 39.58 | 39.61 | -0.31% | 3 280 650 | ||
30.12.2004 | 39.63 | 39.97 | 39.46 | 39.73 | +5.71% | 2 490 300 | ||
30.11.2004 | 38.43 | 38.67 | 37.48 | 37.59 | -4.32% | 6 370 050 | ||
26.11.2004 | 39.38 | 39.73 | 39.20 | 39.28 | -0.51% | 1 865 250 | ||
29.10.2004 | 39.57 | 39.93 | 39.23 | 39.48 | +9.18% | 4 060 050 | ||
30.9.2004 | 36.33 | 36.62 | 36.05 | 36.16 | +16.59% | 4 831 650 | ||
31.8.2004 | 31.83 | 31.91 | 30.61 | 31.01 | -3.41% | 11 044 650 | ||
30.7.2004 | 31.63 | 32.30 | 31.41 | 32.11 | -5.09% | 3 676 800 | ||
30.6.2004 | 33.87 | 33.93 | 33.39 | 33.83 | -3.83% | 5 304 750 | ||
28.5.2004 | 35.64 | 35.64 | 35.12 | 35.17 | -2.75% | 5 554 350 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB