CARNIVAL CORP (CCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 46.00 | 46.61 | 45.80 | 46.55 | -9.07% | 5 950 300 | ||
31.5.2019 | 50.91 | 51.27 | 50.82 | 51.19 | -6.69% | 2 669 500 | ||
30.4.2019 | 54.25 | 54.93 | 53.97 | 54.86 | +8.16% | 4 313 700 | ||
29.3.2019 | 50.21 | 50.86 | 50.06 | 50.72 | -12.19% | 4 929 500 | ||
28.2.2019 | 57.57 | 57.95 | 57.26 | 57.76 | +0.31% | 4 367 200 | ||
31.1.2019 | 57.99 | 58.05 | 57.23 | 57.58 | +16.79% | 3 763 100 | ||
31.12.2018 | 48.90 | 49.37 | 48.50 | 49.30 | -18.23% | 3 970 700 | ||
30.11.2018 | 60.46 | 60.58 | 59.10 | 60.29 | +7.58% | 5 744 700 | ||
31.10.2018 | 55.18 | 56.42 | 55.12 | 56.04 | -12.13% | 5 108 400 | ||
28.9.2018 | 63.76 | 64.38 | 63.29 | 63.77 | +3.70% | 6 356 300 | ||
31.8.2018 | 61.55 | 61.84 | 61.28 | 61.49 | +3.79% | 2 477 800 | ||
31.7.2018 | 58.84 | 59.50 | 58.65 | 59.24 | +3.36% | 3 243 200 | ||
29.6.2018 | 57.16 | 58.14 | 57.07 | 57.31 | -7.99% | 4 986 100 | ||
31.5.2018 | 63.04 | 63.20 | 62.14 | 62.28 | -1.24% | 8 064 200 | ||
30.4.2018 | 65.01 | 65.01 | 63.04 | 63.06 | -3.85% | 3 950 600 | ||
29.3.2018 | 64.82 | 65.95 | 64.43 | 65.58 | -1.99% | 3 710 100 | ||
28.2.2018 | 67.85 | 68.09 | 66.90 | 66.91 | -6.57% | 3 182 000 | ||
31.1.2018 | 71.81 | 72.17 | 71.44 | 71.61 | +7.89% | 3 634 600 | ||
29.12.2017 | 66.90 | 66.90 | 66.35 | 66.37 | +1.11% | 1 877 000 | ||
30.11.2017 | 65.42 | 65.99 | 64.30 | 65.64 | -1.13% | 5 269 900 | ||
31.10.2017 | 66.16 | 66.80 | 66.06 | 66.39 | +2.81% | 2 589 200 | ||
29.9.2017 | 64.34 | 64.78 | 63.77 | 64.57 | -7.07% | 3 477 500 | ||
31.8.2017 | 68.89 | 69.55 | 68.81 | 69.48 | +4.04% | 3 060 000 | ||
31.7.2017 | 66.95 | 67.53 | 66.63 | 66.78 | +1.02% | 3 633 800 | ||
28.6.2017 | 65.78 | 66.31 | 65.78 | 66.10 | +3.16% | 2 577 600 | ||
31.5.2017 | 63.94 | 64.33 | 63.64 | 64.07 | +7.46% | 3 414 100 | ||
24.4.2017 | 59.91 | 60.05 | 59.44 | 59.62 | +1.20% | 3 183 900 | ||
31.3.2017 | 59.17 | 59.27 | 58.87 | 58.91 | +5.29% | 3 435 200 | ||
28.2.2017 | 56.22 | 56.41 | 55.93 | 55.95 | +1.02% | 2 542 500 | ||
31.1.2017 | 55.64 | 55.64 | 54.75 | 55.38 | +6.37% | 2 966 100 | ||
30.12.2016 | 52.25 | 52.37 | 51.70 | 52.06 | +1.26% | 2 323 800 | ||
30.11.2016 | 52.39 | 52.42 | 51.29 | 51.41 | +4.70% | 5 548 500 | ||
31.10.2016 | 48.65 | 49.26 | 48.33 | 49.10 | +0.57% | 4 371 300 | ||
30.9.2016 | 48.55 | 49.23 | 48.46 | 48.82 | +2.13% | 4 481 500 | ||
31.8.2016 | 47.22 | 47.92 | 47.19 | 47.80 | +8.14% | 5 859 200 | ||
30.6.2016 | 44.12 | 44.35 | 43.77 | 44.20 | -7.42% | 6 542 300 | ||
31.5.2016 | 48.60 | 48.83 | 47.52 | 47.74 | -2.68% | 6 066 500 | ||
29.4.2016 | 49.15 | 49.79 | 48.25 | 49.05 | -7.05% | 5 878 700 | ||
31.3.2016 | 52.29 | 53.05 | 52.15 | 52.77 | +10.02% | 7 717 400 | ||
29.2.2016 | 48.33 | 48.82 | 47.94 | 47.96 | -0.36% | 4 115 600 | ||
29.1.2016 | 46.94 | 48.13 | 46.91 | 48.13 | -11.66% | 8 603 700 | ||
31.12.2015 | 54.94 | 55.27 | 54.46 | 54.48 | +7.81% | 2 269 900 | ||
30.11.2015 | 51.04 | 51.04 | 50.39 | 50.53 | -6.57% | 3 469 500 | ||
30.10.2015 | 53.80 | 54.59 | 53.73 | 54.08 | +8.81% | 2 764 300 | ||
30.9.2015 | 49.81 | 49.94 | 48.91 | 49.70 | +0.95% | 5 182 200 | ||
31.8.2015 | 49.42 | 49.77 | 49.03 | 49.23 | -7.62% | 3 524 300 | ||
31.7.2015 | 53.60 | 54.05 | 53.15 | 53.29 | +7.89% | 5 530 200 | ||
30.6.2015 | 49.54 | 49.76 | 49.02 | 49.39 | +6.60% | 3 234 200 | ||
29.5.2015 | 46.97 | 47.17 | 46.31 | 46.33 | +5.36% | 3 738 400 | ||
30.4.2015 | 44.72 | 44.75 | 43.69 | 43.97 | -8.09% | 4 208 600 | ||
31.3.2015 | 47.39 | 48.08 | 47.33 | 47.84 | +8.75% | 5 467 800 | ||
27.2.2015 | 43.74 | 44.22 | 43.74 | 43.99 | +0.06% | 6 008 800 | ||
30.1.2015 | 44.61 | 45.02 | 43.90 | 43.96 | -3.03% | 4 365 100 | ||
31.12.2014 | 45.76 | 45.96 | 45.25 | 45.33 | +2.64% | 2 275 300 | ||
28.11.2014 | 43.55 | 44.44 | 43.44 | 44.16 | +9.98% | 4 318 300 | ||
31.10.2014 | 40.42 | 40.52 | 39.91 | 40.15 | -0.05% | 3 735 400 | ||
30.9.2014 | 40.33 | 40.50 | 40.15 | 40.17 | +6.04% | 3 092 800 | ||
29.8.2014 | 37.35 | 37.90 | 37.11 | 37.88 | +4.58% | 2 926 200 | ||
31.7.2014 | 36.34 | 36.78 | 36.18 | 36.22 | -3.80% | 4 670 300 | ||
30.6.2014 | 37.97 | 38.04 | 37.46 | 37.65 | -5.95% | 3 534 200 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB